KLA Corp
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:16 | 100 | 734,15 |
12.09.24 21:52:12 | 100 | 732,66 |
12.09.24 21:51:13 | 100 | 731,88 |
12.09.24 21:50:30 | 100 | 731,75 |
12.09.24 21:49:42 | 100 | 730,28 |
12.09.24 21:49:42 | 100 | 730,28 |
12.09.24 21:42:01 | 100 | 732,34 |
12.09.24 21:35:59 | 100 | 733,52 |
12.09.24 21:14:38 | 100 | 735,12 |
12.09.24 21:07:47 | 100 | 736,59 |
12.09.24 20:53:21 | 100 | 733,03 |
12.09.24 20:51:42 | 100 | 733,04 |
12.09.24 20:51:42 | 100 | 733,05 |
12.09.24 20:51:39 | 200 | 733,84 |
12.09.24 20:29:24 | 100 | 738,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:27:29 | 125 | 738,48 |
12.09.24 20:22:21 | 100 | 738,89 |
12.09.24 20:22:21 | 100 | 738,89 |
12.09.24 20:19:45 | 100 | 737,76 |
12.09.24 20:07:03 | 100 | 739,92 |
12.09.24 19:56:46 | 100 | 741,29 |
12.09.24 19:56:19 | 100 | 741,79 |
12.09.24 19:56:19 | 100 | 741,79 |
12.09.24 19:42:21 | 100 | 735,84 |
12.09.24 19:29:26 | 100 | 735,86 |
12.09.24 19:25:28 | 100 | 735,64 |
12.09.24 19:24:26 | 100 | 736,32 |
12.09.24 19:24:26 | 100 | 736,27 |
12.09.24 19:19:48 | 100 | 735,54 |
12.09.24 18:57:42 | 100 | 734,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:57:42 | 100 | 734,55 |
12.09.24 18:57:42 | 100 | 735,11 |
12.09.24 18:48:58 | 100 | 732,47 |
12.09.24 18:45:46 | 100 | 731,78 |
12.09.24 18:33:10 | 100 | 733,79 |
12.09.24 18:33:10 | 100 | 733,79 |
12.09.24 18:15:05 | 100 | 734,47 |
12.09.24 18:04:26 | 100 | 733,99 |
12.09.24 18:04:04 | 299 | 733,86 |
12.09.24 17:49:00 | 100 | 732,00 |
12.09.24 17:49:00 | 100 | 732,00 |
12.09.24 17:33:47 | 100 | 731,15 |
12.09.24 17:27:25 | 100 | 733,25 |
12.09.24 17:22:42 | 100 | 733,74 |
12.09.24 17:18:37 | 100 | 735,62 |