KLA Corp
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:05:13 | 100 | 736,90 |
17.09.24 19:42:31 | 100 | 736,62 |
17.09.24 19:30:51 | 100 | 740,03 |
17.09.24 19:29:20 | 100 | 739,69 |
17.09.24 19:29:20 | 100 | 739,69 |
17.09.24 19:15:12 | 100 | 736,63 |
17.09.24 18:59:09 | 100 | 734,81 |
17.09.24 18:47:51 | 100 | 737,56 |
17.09.24 18:43:14 | 100 | 739,04 |
17.09.24 18:27:41 | 100 | 741,57 |
17.09.24 18:23:42 | 100 | 740,73 |
17.09.24 18:04:19 | 100 | 748,27 |
17.09.24 17:21:46 | 100 | 746,99 |
17.09.24 17:17:52 | 100 | 748,88 |
17.09.24 16:59:00 | 100 | 746,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:48:01 | 100 | 748,91 |
17.09.24 16:47:27 | 100 | 749,26 |
17.09.24 16:31:01 | 100 | 744,77 |
17.09.24 16:31:01 | 100 | 744,77 |
17.09.24 16:26:25 | 100 | 745,34 |
17.09.24 16:16:06 | 100 | 744,78 |
17.09.24 16:14:00 | 100 | 744,41 |
17.09.24 16:02:05 | 100 | 740,30 |
17.09.24 15:53:33 | 100 | 738,04 |
17.09.24 15:49:00 | 100 | 740,40 |
17.09.24 15:47:40 | 100 | 741,29 |
17.09.24 15:47:33 | 100 | 741,37 |
17.09.24 15:46:42 | 100 | 741,87 |
16.09.24 21:59:59 | 100 | 736,48 |
16.09.24 21:59:53 | 167 | 736,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:44 | 100 | 736,79 |
16.09.24 21:59:41 | 100 | 736,44 |
16.09.24 21:59:40 | 100 | 736,74 |
16.09.24 21:59:37 | 100 | 736,38 |
16.09.24 21:59:00 | 167 | 737,22 |
16.09.24 21:58:37 | 100 | 737,08 |
16.09.24 21:54:36 | 100 | 737,23 |
16.09.24 21:54:00 | 100 | 737,74 |
16.09.24 21:52:10 | 100 | 737,21 |
16.09.24 21:42:22 | 100 | 737,81 |
16.09.24 21:30:36 | 100 | 735,11 |
16.09.24 21:30:36 | 100 | 735,11 |
16.09.24 21:29:34 | 100 | 735,62 |
16.09.24 21:19:18 | 100 | 736,69 |
16.09.24 21:16:59 | 100 | 737,30 |