KLA Corp
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:41 | 100 | 772,79 |
19.09.24 18:11:33 | 100 | 772,91 |
19.09.24 18:11:31 | 100 | 772,91 |
19.09.24 17:51:32 | 100 | 768,83 |
19.09.24 17:51:32 | 100 | 768,94 |
19.09.24 17:49:59 | 100 | 769,89 |
19.09.24 17:44:26 | 100 | 769,43 |
19.09.24 17:44:26 | 100 | 769,52 |
19.09.24 17:44:26 | 100 | 769,55 |
19.09.24 17:34:30 | 100 | 771,08 |
19.09.24 17:33:14 | 100 | 770,23 |
19.09.24 17:33:07 | 200 | 770,28 |
19.09.24 17:28:25 | 100 | 771,61 |
19.09.24 17:26:43 | 100 | 770,96 |
19.09.24 17:16:51 | 100 | 768,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:04 | 200 | 767,69 |
19.09.24 16:59:01 | 100 | 764,33 |
19.09.24 16:44:27 | 100 | 768,00 |
19.09.24 16:44:18 | 100 | 768,76 |
19.09.24 16:37:40 | 100 | 771,66 |
19.09.24 16:37:08 | 100 | 771,51 |
19.09.24 16:33:34 | 100 | 772,49 |
19.09.24 16:33:13 | 100 | 771,69 |
19.09.24 16:33:13 | 100 | 771,69 |
19.09.24 16:33:13 | 100 | 771,69 |
19.09.24 16:29:51 | 100 | 771,00 |
19.09.24 16:27:04 | 100 | 770,00 |
19.09.24 16:27:04 | 100 | 769,85 |
19.09.24 16:18:57 | 100 | 767,18 |
19.09.24 16:18:57 | 100 | 767,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:56 | 100 | 766,58 |
19.09.24 16:17:31 | 100 | 766,15 |
19.09.24 16:11:53 | 100 | 765,00 |
19.09.24 16:05:46 | 100 | 763,53 |
19.09.24 16:05:07 | 100 | 764,40 |
19.09.24 16:05:07 | 100 | 764,40 |
19.09.24 16:05:07 | 100 | 764,59 |
19.09.24 16:05:00 | 100 | 764,91 |
19.09.24 15:55:05 | 100 | 760,62 |
19.09.24 15:50:26 | 100 | 759,24 |
19.09.24 15:46:42 | 100 | 760,47 |
19.09.24 15:46:40 | 100 | 760,72 |
19.09.24 15:43:27 | 100 | 762,47 |
19.09.24 15:43:07 | 100 | 763,12 |
19.09.24 15:31:01 | 100 | 759,48 |