KLA Corp
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:55 | 100 | 753,30 |
20.09.24 17:20:55 | 100 | 753,30 |
20.09.24 17:20:55 | 200 | 753,30 |
20.09.24 17:20:55 | 100 | 752,87 |
20.09.24 17:20:52 | 100 | 753,32 |
20.09.24 17:11:44 | 100 | 753,54 |
20.09.24 17:09:00 | 100 | 753,94 |
20.09.24 17:09:00 | 100 | 753,94 |
20.09.24 17:09:00 | 100 | 753,94 |
20.09.24 17:09:00 | 100 | 753,94 |
20.09.24 17:09:00 | 100 | 753,94 |
20.09.24 17:09:00 | 100 | 753,94 |
20.09.24 17:09:00 | 100 | 754,14 |
20.09.24 17:09:00 | 252 | 754,13 |
20.09.24 17:09:00 | 348 | 754,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:21 | 100 | 756,45 |
20.09.24 16:55:35 | 100 | 756,00 |
20.09.24 16:55:35 | 200 | 756,00 |
20.09.24 16:53:36 | 100 | 756,88 |
20.09.24 16:53:36 | 100 | 756,87 |
20.09.24 16:49:30 | 100 | 761,08 |
20.09.24 16:41:48 | 100 | 762,32 |
20.09.24 16:41:33 | 100 | 761,80 |
20.09.24 16:40:43 | 100 | 762,05 |
20.09.24 16:36:55 | 100 | 761,77 |
20.09.24 16:30:44 | 100 | 761,96 |
20.09.24 16:30:32 | 100 | 762,43 |
20.09.24 16:30:32 | 100 | 762,43 |
20.09.24 16:30:32 | 100 | 762,46 |
20.09.24 16:20:22 | 100 | 758,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:19 | 100 | 758,27 |
20.09.24 16:17:05 | 100 | 757,60 |
20.09.24 16:01:38 | 100 | 753,00 |
20.09.24 16:01:12 | 100 | 752,40 |
20.09.24 15:59:10 | 100 | 754,45 |
20.09.24 15:57:28 | 100 | 756,50 |
20.09.24 15:52:20 | 100 | 759,51 |
20.09.24 15:50:44 | 100 | 760,84 |
20.09.24 15:48:42 | 100 | 761,21 |
20.09.24 15:48:42 | 100 | 761,22 |
20.09.24 15:48:02 | 100 | 762,03 |
20.09.24 15:43:59 | 104 | 761,16 |
20.09.24 15:30:49 | 100 | 762,91 |
19.09.24 21:59:57 | 100 | 770,76 |
19.09.24 21:59:53 | 100 | 771,81 |