KLA Corp
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:03:48 | 100 | 763,53 |
23.09.24 18:56:04 | 100 | 762,82 |
23.09.24 18:48:30 | 100 | 762,55 |
23.09.24 18:20:31 | 100 | 762,12 |
23.09.24 17:49:55 | 100 | 763,20 |
23.09.24 17:48:34 | 100 | 763,45 |
23.09.24 17:48:34 | 100 | 763,45 |
23.09.24 17:48:34 | 100 | 763,45 |
23.09.24 17:48:34 | 269 | 763,45 |
23.09.24 17:48:30 | 100 | 763,05 |
23.09.24 17:48:13 | 125 | 763,44 |
23.09.24 17:41:48 | 100 | 764,16 |
23.09.24 17:41:48 | 100 | 764,26 |
23.09.24 17:41:48 | 100 | 764,07 |
23.09.24 17:41:48 | 100 | 764,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:41:47 | 100 | 764,27 |
23.09.24 17:41:47 | 250 | 764,28 |
23.09.24 17:41:47 | 117 | 764,28 |
23.09.24 17:41:47 | 100 | 764,28 |
23.09.24 17:41:47 | 122 | 764,32 |
23.09.24 17:41:47 | 100 | 764,37 |
23.09.24 17:41:47 | 100 | 764,38 |
23.09.24 17:41:16 | 100 | 764,25 |
23.09.24 17:41:02 | 100 | 763,62 |
23.09.24 17:36:02 | 100 | 764,89 |
23.09.24 17:09:09 | 100 | 758,78 |
23.09.24 16:05:43 | 100 | 762,34 |
23.09.24 16:03:41 | 100 | 764,38 |
23.09.24 15:55:36 | 100 | 764,98 |
23.09.24 15:48:15 | 100 | 765,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:07 | 100 | 768,76 |
23.09.24 15:45:05 | 100 | 765,56 |
20.09.24 21:59:41 | 100 | 758,63 |
20.09.24 21:59:16 | 100 | 758,08 |
20.09.24 21:54:50 | 100 | 758,88 |
20.09.24 21:54:50 | 100 | 758,76 |
20.09.24 21:54:30 | 100 | 759,62 |
20.09.24 21:54:19 | 100 | 760,23 |
20.09.24 21:50:34 | 100 | 759,65 |
20.09.24 21:50:13 | 100 | 758,76 |
20.09.24 21:50:00 | 100 | 758,32 |
20.09.24 21:40:04 | 100 | 761,18 |
20.09.24 21:36:57 | 126 | 759,64 |
20.09.24 21:36:57 | 100 | 759,65 |
20.09.24 21:32:01 | 100 | 758,85 |