KLA Corp
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:56 | 100 | 774,50 |
25.09.24 16:54:41 | 100 | 774,54 |
25.09.24 16:54:33 | 100 | 774,54 |
25.09.24 16:48:20 | 100 | 775,00 |
25.09.24 16:36:49 | 223 | 777,00 |
25.09.24 16:34:30 | 100 | 777,08 |
25.09.24 16:05:02 | 100 | 776,61 |
25.09.24 16:03:37 | 100 | 777,41 |
25.09.24 15:59:48 | 100 | 776,00 |
25.09.24 15:51:53 | 100 | 771,51 |
25.09.24 15:44:53 | 100 | 770,00 |
25.09.24 15:41:32 | 100 | 768,36 |
25.09.24 15:41:29 | 100 | 768,86 |
25.09.24 15:41:29 | 100 | 768,81 |
25.09.24 15:41:29 | 100 | 768,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:18 | 100 | 768,96 |
25.09.24 15:30:32 | 100 | 764,75 |
24.09.24 21:59:53 | 100 | 769,28 |
24.09.24 21:59:53 | 100 | 769,29 |
24.09.24 21:59:37 | 100 | 770,26 |
24.09.24 21:59:37 | 162 | 770,26 |
24.09.24 21:59:37 | 164 | 770,26 |
24.09.24 21:58:46 | 200 | 768,97 |
24.09.24 21:58:41 | 100 | 769,21 |
24.09.24 21:58:18 | 100 | 769,21 |
24.09.24 21:58:18 | 100 | 769,24 |
24.09.24 21:54:40 | 100 | 771,15 |
24.09.24 21:54:30 | 128 | 772,22 |
24.09.24 21:54:21 | 300 | 772,71 |
24.09.24 21:54:19 | 100 | 772,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:10 | 100 | 772,66 |
24.09.24 21:50:00 | 100 | 773,25 |
24.09.24 21:49:45 | 100 | 773,06 |
24.09.24 21:34:07 | 100 | 770,21 |
24.09.24 21:34:00 | 125 | 770,21 |
24.09.24 21:30:42 | 100 | 769,48 |
24.09.24 21:30:41 | 106 | 769,47 |
24.09.24 21:21:33 | 100 | 769,37 |
24.09.24 21:21:33 | 100 | 769,37 |
24.09.24 21:21:33 | 100 | 769,37 |
24.09.24 21:21:33 | 100 | 769,37 |
24.09.24 21:11:26 | 100 | 769,03 |
24.09.24 21:07:27 | 100 | 768,67 |
24.09.24 20:51:17 | 100 | 767,39 |
24.09.24 20:42:55 | 100 | 766,91 |