KLA Corp
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:16 | 100 | 807,74 |
26.09.24 21:41:59 | 100 | 808,45 |
26.09.24 21:41:39 | 100 | 808,10 |
26.09.24 21:39:39 | 100 | 807,32 |
26.09.24 21:38:46 | 100 | 807,99 |
26.09.24 21:38:40 | 100 | 808,11 |
26.09.24 21:35:53 | 100 | 809,28 |
26.09.24 21:35:25 | 100 | 810,36 |
26.09.24 21:28:35 | 100 | 808,26 |
26.09.24 21:28:35 | 100 | 808,26 |
26.09.24 21:27:18 | 100 | 810,23 |
26.09.24 21:26:37 | 100 | 810,08 |
26.09.24 21:26:37 | 100 | 810,08 |
26.09.24 21:23:03 | 100 | 810,47 |
26.09.24 21:19:12 | 100 | 809,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:01 | 100 | 809,55 |
26.09.24 21:12:36 | 100 | 809,22 |
26.09.24 21:11:44 | 100 | 809,34 |
26.09.24 21:07:44 | 100 | 807,76 |
26.09.24 21:06:51 | 100 | 807,01 |
26.09.24 21:03:29 | 100 | 805,58 |
26.09.24 21:00:01 | 100 | 805,88 |
26.09.24 20:57:03 | 100 | 806,60 |
26.09.24 20:56:48 | 100 | 806,45 |
26.09.24 20:54:28 | 100 | 806,11 |
26.09.24 20:50:25 | 100 | 805,67 |
26.09.24 20:37:04 | 100 | 805,65 |
26.09.24 20:35:31 | 100 | 805,02 |
26.09.24 20:15:49 | 118 | 805,00 |
26.09.24 20:15:49 | 100 | 804,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:40 | 100 | 804,00 |
26.09.24 19:57:54 | 100 | 797,71 |
26.09.24 19:47:46 | 100 | 797,14 |
26.09.24 19:30:51 | 100 | 796,21 |
26.09.24 19:19:14 | 100 | 792,86 |
26.09.24 19:11:44 | 100 | 795,52 |
26.09.24 18:57:34 | 100 | 794,02 |
26.09.24 18:50:06 | 100 | 794,25 |
26.09.24 18:50:06 | 100 | 794,26 |
26.09.24 18:46:21 | 100 | 795,97 |
26.09.24 18:25:11 | 100 | 795,57 |
26.09.24 18:23:59 | 100 | 794,39 |
26.09.24 18:00:53 | 100 | 800,13 |
26.09.24 17:59:19 | 100 | 800,94 |
26.09.24 17:40:06 | 100 | 792,50 |