KLA Corp
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:03 | 100 | 791,68 |
26.09.24 17:38:01 | 100 | 791,08 |
26.09.24 17:29:59 | 100 | 790,78 |
26.09.24 17:27:28 | 100 | 790,27 |
26.09.24 17:18:26 | 100 | 793,88 |
26.09.24 17:11:59 | 100 | 790,39 |
26.09.24 17:00:33 | 100 | 781,16 |
26.09.24 16:55:12 | 100 | 790,00 |
26.09.24 16:50:52 | 100 | 797,67 |
26.09.24 16:44:44 | 100 | 799,54 |
26.09.24 16:44:44 | 100 | 799,54 |
26.09.24 16:44:43 | 100 | 799,54 |
26.09.24 16:44:18 | 100 | 799,54 |
26.09.24 16:44:06 | 100 | 799,54 |
26.09.24 16:39:15 | 100 | 801,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:04 | 100 | 799,79 |
26.09.24 16:33:03 | 100 | 799,89 |
26.09.24 16:29:01 | 100 | 801,00 |
26.09.24 16:28:57 | 100 | 801,00 |
26.09.24 16:20:00 | 100 | 807,80 |
26.09.24 16:14:21 | 100 | 807,55 |
26.09.24 16:06:56 | 100 | 806,58 |
26.09.24 16:06:56 | 100 | 806,58 |
26.09.24 16:06:56 | 100 | 806,58 |
26.09.24 16:05:07 | 100 | 806,62 |
26.09.24 16:04:48 | 100 | 808,15 |
26.09.24 16:01:45 | 100 | 807,37 |
26.09.24 15:47:10 | 100 | 807,68 |
26.09.24 15:45:49 | 100 | 807,53 |
26.09.24 15:40:43 | 100 | 804,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:43 | 300 | 806,54 |
26.09.24 15:33:53 | 100 | 812,99 |
26.09.24 15:32:52 | 100 | 813,88 |
26.09.24 15:32:52 | 100 | 812,27 |
26.09.24 15:30:57 | 130 | 818,95 |
25.09.24 21:55:00 | 100 | 770,71 |
25.09.24 21:55:00 | 100 | 771,17 |
25.09.24 21:54:47 | 100 | 770,88 |
25.09.24 21:54:42 | 100 | 770,82 |
25.09.24 21:54:40 | 100 | 770,09 |
25.09.24 21:52:20 | 200 | 770,15 |
25.09.24 21:50:37 | 100 | 771,37 |
25.09.24 21:50:12 | 100 | 771,37 |
25.09.24 21:50:02 | 100 | 771,18 |
25.09.24 21:43:46 | 100 | 770,03 |