KLA Corp
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:59 | 100 | 767,63 |
24.09.24 20:39:58 | 100 | 767,65 |
24.09.24 20:30:21 | 100 | 767,33 |
24.09.24 20:01:07 | 100 | 767,74 |
24.09.24 19:56:09 | 100 | 769,08 |
24.09.24 19:56:08 | 100 | 769,08 |
24.09.24 19:44:21 | 100 | 770,64 |
24.09.24 19:43:37 | 100 | 770,50 |
24.09.24 19:35:00 | 100 | 770,56 |
24.09.24 19:11:42 | 100 | 773,98 |
24.09.24 19:10:22 | 100 | 773,98 |
24.09.24 19:04:56 | 100 | 773,67 |
24.09.24 19:04:46 | 116 | 773,67 |
24.09.24 19:04:46 | 100 | 773,44 |
24.09.24 19:04:46 | 106 | 773,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:04:46 | 100 | 773,59 |
24.09.24 18:56:03 | 100 | 773,55 |
24.09.24 18:51:48 | 100 | 773,76 |
24.09.24 18:41:00 | 100 | 770,71 |
24.09.24 18:40:03 | 100 | 771,02 |
24.09.24 18:36:32 | 100 | 770,60 |
24.09.24 18:25:00 | 100 | 769,09 |
24.09.24 18:24:55 | 100 | 769,09 |
24.09.24 18:24:55 | 100 | 769,09 |
24.09.24 18:24:52 | 100 | 769,09 |
24.09.24 18:10:03 | 100 | 771,76 |
24.09.24 17:57:14 | 100 | 772,91 |
24.09.24 17:57:14 | 100 | 772,91 |
24.09.24 17:57:14 | 100 | 772,91 |
24.09.24 17:57:07 | 100 | 772,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:59 | 100 | 772,97 |
24.09.24 17:44:34 | 100 | 767,28 |
24.09.24 17:40:26 | 100 | 767,12 |
24.09.24 17:36:53 | 100 | 765,49 |
24.09.24 17:25:45 | 100 | 763,82 |
24.09.24 17:24:16 | 100 | 762,68 |
24.09.24 17:24:14 | 100 | 762,68 |
24.09.24 17:24:13 | 100 | 762,68 |
24.09.24 17:24:07 | 100 | 762,68 |
24.09.24 17:16:58 | 100 | 762,19 |
24.09.24 17:14:19 | 100 | 761,82 |
24.09.24 17:07:01 | 100 | 758,09 |
24.09.24 17:06:59 | 100 | 758,09 |
24.09.24 17:06:31 | 100 | 757,67 |
24.09.24 17:06:20 | 100 | 757,63 |