KLA Corp
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:00 | 100 | 758,74 |
20.09.24 21:30:00 | 100 | 758,74 |
20.09.24 21:24:24 | 100 | 756,29 |
20.09.24 21:21:30 | 100 | 757,32 |
20.09.24 21:21:30 | 100 | 757,32 |
20.09.24 21:20:46 | 100 | 756,74 |
20.09.24 21:19:38 | 100 | 756,36 |
20.09.24 21:19:38 | 100 | 756,36 |
20.09.24 21:19:38 | 100 | 756,36 |
20.09.24 21:15:55 | 100 | 755,70 |
20.09.24 21:15:51 | 100 | 756,31 |
20.09.24 21:15:51 | 100 | 756,25 |
20.09.24 21:15:02 | 100 | 755,74 |
20.09.24 21:14:01 | 131 | 756,59 |
20.09.24 21:13:05 | 100 | 756,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:57 | 200 | 754,27 |
20.09.24 21:07:57 | 100 | 754,27 |
20.09.24 21:02:44 | 100 | 755,15 |
20.09.24 21:02:44 | 100 | 755,15 |
20.09.24 21:02:44 | 100 | 755,15 |
20.09.24 20:58:56 | 100 | 754,62 |
20.09.24 20:58:56 | 100 | 754,62 |
20.09.24 20:58:56 | 100 | 754,62 |
20.09.24 20:23:36 | 175 | 749,27 |
20.09.24 20:17:25 | 176 | 751,32 |
20.09.24 19:57:13 | 100 | 752,72 |
20.09.24 19:55:53 | 100 | 752,95 |
20.09.24 18:11:04 | 100 | 758,43 |
20.09.24 18:11:04 | 100 | 758,43 |
20.09.24 17:46:22 | 100 | 756,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:56 | 100 | 755,35 |
20.09.24 17:34:29 | 100 | 753,96 |
20.09.24 17:34:29 | 100 | 753,96 |
20.09.24 17:34:29 | 100 | 753,96 |
20.09.24 17:34:29 | 200 | 753,65 |
20.09.24 17:34:29 | 100 | 753,96 |
20.09.24 17:34:22 | 100 | 753,94 |
20.09.24 17:34:20 | 100 | 754,01 |
20.09.24 17:34:20 | 100 | 754,01 |
20.09.24 17:26:14 | 100 | 753,88 |
20.09.24 17:26:14 | 100 | 753,89 |
20.09.24 17:22:49 | 100 | 753,23 |
20.09.24 17:22:49 | 100 | 753,42 |
20.09.24 17:22:49 | 100 | 753,43 |
20.09.24 17:21:06 | 599 | 754,18 |