KLA Corp
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:53 | 100 | 771,90 |
19.09.24 21:59:53 | 100 | 771,91 |
19.09.24 21:59:51 | 100 | 771,56 |
19.09.24 21:59:50 | 100 | 771,24 |
19.09.24 21:59:50 | 100 | 771,24 |
19.09.24 21:59:49 | 100 | 772,00 |
19.09.24 21:59:46 | 100 | 772,47 |
19.09.24 21:59:45 | 100 | 772,36 |
19.09.24 21:59:37 | 100 | 775,24 |
19.09.24 21:59:37 | 100 | 775,25 |
19.09.24 21:59:37 | 100 | 775,26 |
19.09.24 21:59:37 | 100 | 775,29 |
19.09.24 21:59:17 | 100 | 774,63 |
19.09.24 21:59:17 | 100 | 774,48 |
19.09.24 21:59:16 | 280 | 774,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:16 | 120 | 774,52 |
19.09.24 21:59:00 | 100 | 773,75 |
19.09.24 21:58:55 | 100 | 773,45 |
19.09.24 21:58:52 | 100 | 773,47 |
19.09.24 21:58:50 | 100 | 773,50 |
19.09.24 21:58:30 | 100 | 772,68 |
19.09.24 21:58:30 | 100 | 772,67 |
19.09.24 21:58:30 | 100 | 772,66 |
19.09.24 21:58:22 | 100 | 772,51 |
19.09.24 21:55:07 | 100 | 773,50 |
19.09.24 21:54:10 | 100 | 774,30 |
19.09.24 21:53:13 | 100 | 773,48 |
19.09.24 21:52:46 | 100 | 774,01 |
19.09.24 21:52:46 | 100 | 774,01 |
19.09.24 21:52:40 | 100 | 774,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:39 | 100 | 774,87 |
19.09.24 21:51:59 | 100 | 774,81 |
19.09.24 21:51:55 | 100 | 775,05 |
19.09.24 21:51:55 | 100 | 775,09 |
19.09.24 21:51:23 | 141 | 775,30 |
19.09.24 21:50:52 | 100 | 775,33 |
19.09.24 21:50:00 | 332 | 777,20 |
19.09.24 21:50:00 | 668 | 777,20 |
19.09.24 21:50:00 | 100 | 777,21 |
19.09.24 21:45:34 | 100 | 776,22 |
19.09.24 21:40:16 | 100 | 775,36 |
19.09.24 21:39:45 | 100 | 775,94 |
19.09.24 21:35:59 | 100 | 773,75 |
19.09.24 21:30:43 | 100 | 769,94 |
19.09.24 21:30:43 | 100 | 769,94 |