KLA Corp
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:17 | 280 | 758,87 |
24.09.24 16:40:59 | 149 | 753,45 |
24.09.24 16:40:47 | 299 | 752,94 |
24.09.24 16:40:47 | 300 | 753,20 |
24.09.24 16:30:32 | 199 | 757,92 |
24.09.24 16:22:37 | 100 | 759,78 |
24.09.24 16:21:49 | 100 | 760,48 |
24.09.24 16:21:39 | 100 | 760,70 |
24.09.24 16:21:39 | 100 | 760,70 |
24.09.24 16:18:47 | 100 | 760,08 |
24.09.24 16:18:45 | 107 | 759,89 |
24.09.24 16:18:22 | 100 | 759,75 |
24.09.24 16:18:15 | 100 | 759,81 |
24.09.24 16:18:07 | 100 | 760,22 |
24.09.24 16:12:57 | 300 | 763,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:06 | 100 | 760,90 |
24.09.24 16:07:34 | 200 | 761,44 |
24.09.24 16:07:34 | 180 | 761,44 |
24.09.24 16:05:06 | 100 | 760,75 |
24.09.24 15:54:32 | 100 | 769,82 |
24.09.24 15:54:32 | 100 | 769,76 |
24.09.24 15:53:10 | 100 | 770,84 |
24.09.24 15:37:35 | 100 | 771,05 |
24.09.24 15:35:23 | 100 | 772,14 |
24.09.24 15:35:23 | 100 | 772,19 |
23.09.24 21:59:50 | 100 | 761,44 |
23.09.24 21:58:48 | 100 | 761,33 |
23.09.24 21:58:27 | 100 | 761,01 |
23.09.24 21:54:40 | 100 | 761,93 |
23.09.24 21:54:10 | 250 | 762,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:27 | 121 | 761,30 |
23.09.24 21:41:41 | 100 | 762,31 |
23.09.24 21:34:38 | 100 | 762,49 |
23.09.24 21:26:13 | 100 | 763,07 |
23.09.24 21:22:16 | 100 | 761,87 |
23.09.24 21:07:16 | 100 | 763,24 |
23.09.24 21:06:30 | 100 | 764,09 |
23.09.24 21:05:40 | 100 | 763,67 |
23.09.24 20:57:01 | 100 | 762,07 |
23.09.24 20:57:01 | 100 | 762,07 |
23.09.24 20:56:35 | 100 | 761,97 |
23.09.24 20:25:57 | 105 | 762,54 |
23.09.24 20:25:57 | 100 | 762,54 |
23.09.24 20:15:48 | 100 | 762,16 |
23.09.24 19:47:11 | 100 | 762,34 |