KLA Corp
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:25 | 100 | 782,46 |
27.09.24 19:16:51 | 100 | 784,42 |
27.09.24 19:15:46 | 100 | 784,61 |
27.09.24 19:12:58 | 100 | 785,79 |
27.09.24 19:12:15 | 100 | 785,33 |
27.09.24 18:41:07 | 100 | 783,52 |
27.09.24 18:37:31 | 100 | 784,13 |
27.09.24 18:37:31 | 100 | 784,31 |
27.09.24 18:25:05 | 100 | 783,12 |
27.09.24 18:23:12 | 100 | 782,61 |
27.09.24 17:41:44 | 100 | 784,61 |
27.09.24 17:14:51 | 100 | 784,97 |
27.09.24 17:04:54 | 100 | 788,05 |
27.09.24 16:58:33 | 100 | 788,99 |
27.09.24 16:46:02 | 100 | 789,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:38 | 100 | 789,64 |
27.09.24 16:31:55 | 100 | 789,29 |
27.09.24 16:29:45 | 100 | 790,10 |
27.09.24 16:28:27 | 100 | 791,76 |
27.09.24 16:20:55 | 100 | 791,02 |
27.09.24 16:12:09 | 100 | 795,15 |
27.09.24 16:00:16 | 100 | 794,67 |
27.09.24 16:00:13 | 398 | 791,80 |
27.09.24 16:00:11 | 100 | 794,01 |
27.09.24 15:56:44 | 100 | 797,00 |
27.09.24 15:49:16 | 100 | 801,14 |
27.09.24 15:42:02 | 100 | 800,00 |
27.09.24 15:42:00 | 100 | 799,93 |
26.09.24 21:59:53 | 100 | 804,80 |
26.09.24 21:59:52 | 100 | 804,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:30 | 100 | 804,92 |
26.09.24 21:59:26 | 100 | 805,07 |
26.09.24 21:59:26 | 100 | 805,07 |
26.09.24 21:59:24 | 100 | 805,07 |
26.09.24 21:59:00 | 100 | 805,04 |
26.09.24 21:59:00 | 100 | 805,04 |
26.09.24 21:58:23 | 100 | 804,88 |
26.09.24 21:58:05 | 100 | 804,32 |
26.09.24 21:55:23 | 100 | 804,68 |
26.09.24 21:51:57 | 100 | 806,29 |
26.09.24 21:51:10 | 100 | 807,64 |
26.09.24 21:51:10 | 100 | 807,66 |
26.09.24 21:48:11 | 100 | 807,11 |
26.09.24 21:43:43 | 100 | 807,36 |
26.09.24 21:43:40 | 100 | 807,57 |