KLA Corp
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:53 | 100 | 781,93 |
27.09.24 21:59:51 | 100 | 782,09 |
27.09.24 21:59:51 | 100 | 782,17 |
27.09.24 21:59:40 | 100 | 782,06 |
27.09.24 21:59:40 | 100 | 782,05 |
27.09.24 21:59:26 | 100 | 782,01 |
27.09.24 21:59:26 | 127 | 781,69 |
27.09.24 21:59:26 | 100 | 782,05 |
27.09.24 21:59:14 | 127 | 782,24 |
27.09.24 21:59:06 | 100 | 782,70 |
27.09.24 21:58:53 | 200 | 783,71 |
27.09.24 21:54:41 | 200 | 785,47 |
27.09.24 21:54:00 | 100 | 784,71 |
27.09.24 21:54:00 | 100 | 784,70 |
27.09.24 21:54:00 | 200 | 784,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:34 | 100 | 784,29 |
27.09.24 21:52:48 | 200 | 784,60 |
27.09.24 21:52:01 | 328 | 783,75 |
27.09.24 21:52:01 | 100 | 783,75 |
27.09.24 21:52:00 | 100 | 783,75 |
27.09.24 21:52:00 | 143 | 783,75 |
27.09.24 21:51:55 | 216 | 783,75 |
27.09.24 21:51:43 | 100 | 783,48 |
27.09.24 21:50:10 | 100 | 781,87 |
27.09.24 21:46:58 | 190 | 781,16 |
27.09.24 21:40:26 | 100 | 781,64 |
27.09.24 21:40:26 | 100 | 781,64 |
27.09.24 21:30:23 | 100 | 783,31 |
27.09.24 21:19:47 | 100 | 783,77 |
27.09.24 21:18:17 | 100 | 784,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:47 | 100 | 784,63 |
27.09.24 20:53:58 | 100 | 784,09 |
27.09.24 20:43:33 | 100 | 782,28 |
27.09.24 20:43:33 | 100 | 782,28 |
27.09.24 20:43:26 | 100 | 781,77 |
27.09.24 20:41:44 | 100 | 780,68 |
27.09.24 20:33:54 | 100 | 780,50 |
27.09.24 20:31:23 | 100 | 779,25 |
27.09.24 20:30:36 | 100 | 778,99 |
27.09.24 20:02:57 | 100 | 786,67 |
27.09.24 20:02:29 | 100 | 787,16 |
27.09.24 19:55:53 | 100 | 785,08 |
27.09.24 19:49:20 | 100 | 783,66 |
27.09.24 19:49:20 | 100 | 783,66 |
27.09.24 19:31:17 | 100 | 782,62 |