KLA Corp
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:43 | 100 | 739,63 |
18.09.24 21:12:00 | 100 | 735,46 |
18.09.24 21:12:00 | 100 | 735,46 |
18.09.24 21:11:18 | 100 | 733,56 |
18.09.24 21:07:19 | 100 | 734,98 |
18.09.24 21:06:16 | 100 | 735,28 |
18.09.24 21:03:00 | 100 | 739,45 |
18.09.24 21:02:17 | 100 | 739,82 |
18.09.24 20:58:40 | 100 | 746,29 |
18.09.24 20:55:22 | 100 | 747,33 |
18.09.24 20:51:35 | 137 | 747,02 |
18.09.24 20:51:35 | 100 | 747,02 |
18.09.24 20:51:35 | 168 | 747,02 |
18.09.24 20:51:35 | 190 | 747,02 |
18.09.24 20:48:27 | 100 | 745,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:27 | 100 | 745,17 |
18.09.24 20:43:17 | 100 | 744,64 |
18.09.24 20:38:34 | 100 | 747,07 |
18.09.24 20:36:59 | 100 | 743,71 |
18.09.24 20:35:51 | 100 | 748,31 |
18.09.24 20:35:20 | 100 | 748,89 |
18.09.24 20:26:01 | 100 | 747,40 |
18.09.24 20:26:01 | 100 | 747,36 |
18.09.24 20:24:21 | 100 | 746,41 |
18.09.24 20:24:21 | 100 | 746,17 |
18.09.24 20:24:21 | 100 | 746,65 |
18.09.24 20:24:21 | 100 | 746,65 |
18.09.24 20:24:21 | 100 | 746,64 |
18.09.24 20:23:20 | 100 | 746,51 |
18.09.24 20:22:54 | 100 | 746,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:20 | 200 | 746,46 |
18.09.24 20:11:46 | 100 | 745,42 |
18.09.24 20:09:01 | 100 | 748,28 |
18.09.24 20:08:01 | 200 | 750,21 |
18.09.24 20:08:01 | 200 | 750,21 |
18.09.24 20:01:33 | 100 | 752,00 |
18.09.24 20:01:30 | 100 | 751,07 |
18.09.24 20:01:30 | 100 | 751,43 |
18.09.24 20:00:50 | 100 | 748,80 |
18.09.24 20:00:21 | 100 | 742,70 |
18.09.24 19:47:34 | 100 | 739,11 |
18.09.24 19:22:15 | 100 | 737,70 |
18.09.24 19:10:49 | 100 | 739,55 |
18.09.24 18:32:47 | 100 | 738,67 |
18.09.24 18:31:01 | 100 | 738,43 |