KLA Corp
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:27:45 | 100 | 751,18 |
13.09.24 21:26:18 | 100 | 751,37 |
13.09.24 21:25:36 | 100 | 751,98 |
13.09.24 21:18:25 | 100 | 749,82 |
13.09.24 20:27:45 | 100 | 750,06 |
13.09.24 20:16:57 | 100 | 752,07 |
13.09.24 20:01:09 | 100 | 751,83 |
13.09.24 19:37:59 | 100 | 750,67 |
13.09.24 19:37:59 | 100 | 750,75 |
13.09.24 19:37:59 | 100 | 750,97 |
13.09.24 19:37:06 | 100 | 751,90 |
13.09.24 19:35:19 | 100 | 751,34 |
13.09.24 19:18:52 | 100 | 750,89 |
13.09.24 18:46:24 | 100 | 748,04 |
13.09.24 18:22:22 | 100 | 748,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:20:57 | 100 | 749,87 |
13.09.24 18:02:05 | 100 | 751,21 |
13.09.24 17:30:54 | 100 | 749,99 |
13.09.24 17:29:10 | 100 | 748,85 |
13.09.24 17:23:21 | 100 | 748,54 |
13.09.24 17:14:14 | 100 | 749,34 |
13.09.24 16:37:57 | 100 | 743,22 |
13.09.24 15:57:28 | 100 | 744,78 |
13.09.24 15:44:22 | 100 | 748,00 |
13.09.24 15:32:03 | 100 | 745,09 |
13.09.24 15:32:00 | 100 | 744,37 |
12.09.24 21:59:55 | 833 | 733,01 |
12.09.24 21:59:55 | 559 | 733,01 |
12.09.24 21:59:55 | 299 | 733,01 |
12.09.24 21:59:55 | 450 | 733,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:55 | 100 | 733,07 |
12.09.24 21:59:55 | 100 | 733,09 |
12.09.24 21:59:50 | 180 | 733,28 |
12.09.24 21:59:50 | 228 | 733,28 |
12.09.24 21:59:50 | 100 | 733,54 |
12.09.24 21:59:35 | 100 | 732,82 |
12.09.24 21:56:29 | 100 | 733,30 |
12.09.24 21:56:10 | 100 | 733,04 |
12.09.24 21:55:52 | 100 | 732,55 |
12.09.24 21:54:41 | 100 | 732,38 |
12.09.24 21:54:41 | 100 | 732,39 |
12.09.24 21:54:40 | 100 | 732,79 |
12.09.24 21:54:40 | 100 | 733,04 |
12.09.24 21:54:40 | 100 | 733,58 |
12.09.24 21:54:30 | 100 | 734,13 |