iRobot Corp
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:14:47 | 100 | 6,98 |
11.09.24 20:09:27 | 100 | 7,02 |
11.09.24 20:08:03 | 100 | 7,03 |
11.09.24 20:05:14 | 100 | 7,05 |
11.09.24 19:30:19 | 100 | 6,96 |
11.09.24 19:28:57 | 100 | 6,98 |
11.09.24 19:24:35 | 100 | 6,97 |
11.09.24 19:19:05 | 200 | 7,00 |
11.09.24 19:17:21 | 100 | 6,99 |
11.09.24 19:02:29 | 100 | 6,94 |
11.09.24 18:51:57 | 166 | 6,88 |
11.09.24 18:51:57 | 190 | 6,88 |
11.09.24 18:46:53 | 100 | 6,88 |
11.09.24 18:34:20 | 600 | 6,89 |
11.09.24 18:34:20 | 100 | 6,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:34:20 | 100 | 6,87 |
11.09.24 18:03:05 | 100 | 6,76 |
11.09.24 17:53:17 | 100 | 6,76 |
11.09.24 17:49:32 | 100 | 6,79 |
11.09.24 17:49:32 | 100 | 6,80 |
11.09.24 17:48:02 | 100 | 6,83 |
11.09.24 17:35:19 | 100 | 6,83 |
11.09.24 17:26:37 | 100 | 6,81 |
11.09.24 17:17:49 | 100 | 6,80 |
11.09.24 17:09:50 | 100 | 6,71 |
11.09.24 17:04:28 | 100 | 6,72 |
11.09.24 17:04:28 | 100 | 6,72 |
11.09.24 16:34:03 | 100 | 6,71 |
11.09.24 16:31:20 | 100 | 6,70 |
11.09.24 16:30:31 | 221 | 6,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:31 | 379 | 6,68 |
11.09.24 16:20:44 | 100 | 6,74 |
11.09.24 16:14:46 | 112 | 6,86 |
11.09.24 16:14:37 | 100 | 6,87 |
11.09.24 16:14:37 | 100 | 6,87 |
11.09.24 16:09:33 | 100 | 6,95 |
11.09.24 16:02:55 | 100 | 6,89 |
11.09.24 15:56:54 | 100 | 6,85 |
11.09.24 15:55:36 | 100 | 6,86 |
11.09.24 15:53:04 | 100 | 6,86 |
11.09.24 15:42:51 | 300 | 6,84 |
11.09.24 15:42:51 | 100 | 6,84 |
11.09.24 15:42:51 | 100 | 6,87 |
11.09.24 15:42:51 | 100 | 6,87 |
11.09.24 15:42:51 | 100 | 6,89 |