iRobot Corp
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:11:13 | 100 | 3,60 |
11.06.25 20:11:13 | 100 | 3,60 |
11.06.25 20:11:13 | 100 | 3,60 |
11.06.25 20:11:13 | 100 | 3,60 |
11.06.25 20:11:13 | 100 | 3,60 |
11.06.25 20:11:13 | 100 | 3,60 |
11.06.25 20:11:13 | 300 | 3,60 |
11.06.25 20:11:13 | 100 | 3,60 |
11.06.25 20:11:13 | 100 | 3,60 |
11.06.25 20:11:13 | 200 | 3,60 |
11.06.25 20:11:13 | 300 | 3,60 |
11.06.25 20:11:13 | 100 | 3,60 |
11.06.25 20:11:13 | 100 | 3,60 |
11.06.25 20:11:13 | 100 | 3,60 |
11.06.25 20:11:13 | 100 | 3,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:11:13 | 100 | 3,59 |
11.06.25 20:11:13 | 100 | 3,59 |
11.06.25 20:11:13 | 100 | 3,59 |
11.06.25 20:11:13 | 100 | 3,58 |
11.06.25 20:11:13 | 100 | 3,57 |
11.06.25 20:11:02 | 100 | 3,56 |
11.06.25 20:11:02 | 100 | 3,56 |
11.06.25 20:11:02 | 700 | 3,56 |
11.06.25 20:11:02 | 300 | 3,56 |
11.06.25 20:11:02 | 100 | 3,58 |
11.06.25 20:11:02 | 100 | 3,58 |
11.06.25 20:10:12 | 100 | 3,60 |
11.06.25 20:07:45 | 100 | 3,61 |
11.06.25 20:07:24 | 100 | 3,62 |
11.06.25 20:07:24 | 100 | 3,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:07:08 | 100 | 3,63 |
11.06.25 20:02:17 | 100 | 3,63 |
11.06.25 20:02:01 | 100 | 3,64 |
11.06.25 20:02:01 | 100 | 3,64 |
11.06.25 20:00:16 | 100 | 3,64 |
11.06.25 20:00:16 | 100 | 3,64 |
11.06.25 20:00:06 | 100 | 3,64 |
11.06.25 19:59:19 | 100 | 3,66 |
11.06.25 19:57:22 | 123 | 3,67 |
11.06.25 19:54:14 | 100 | 3,68 |
11.06.25 19:51:02 | 100 | 3,68 |
11.06.25 19:49:21 | 100 | 3,68 |
11.06.25 19:45:02 | 100 | 3,67 |
11.06.25 19:44:09 | 200 | 3,67 |
11.06.25 19:44:09 | 100 | 3,67 |