iRobot Corp
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:18 | 100 | 4,06 |
16:13:49 | 100 | 4,08 |
16:13:41 | 100 | 4,07 |
16:13:41 | 100 | 4,08 |
16:13:41 | 100 | 4,09 |
16:13:41 | 100 | 4,09 |
16:12:59 | 100 | 4,10 |
16:12:40 | 100 | 4,12 |
16:12:40 | 100 | 4,13 |
16:11:39 | 100 | 4,11 |
16:11:39 | 100 | 4,13 |
16:10:57 | 100 | 4,14 |
16:10:57 | 100 | 4,14 |
16:10:46 | 100 | 4,14 |
16:09:47 | 100 | 4,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:13 | 100 | 4,10 |
16:09:13 | 100 | 4,10 |
16:09:13 | 100 | 4,10 |
16:09:13 | 100 | 4,10 |
16:08:43 | 100 | 4,08 |
16:08:43 | 100 | 4,08 |
16:08:31 | 100 | 4,07 |
16:08:31 | 100 | 4,07 |
16:08:31 | 100 | 4,07 |
16:08:31 | 100 | 4,07 |
16:08:31 | 100 | 4,06 |
16:08:31 | 100 | 4,06 |
16:08:31 | 100 | 4,03 |
16:08:31 | 142 | 4,02 |
16:08:31 | 100 | 4,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:34 | 100 | 4,01 |
16:07:10 | 100 | 4,00 |
16:06:51 | 100 | 4,00 |
16:05:48 | 100 | 4,08 |
16:05:31 | 100 | 4,09 |
16:05:31 | 100 | 4,09 |
16:05:10 | 100 | 4,12 |
16:05:10 | 145 | 4,12 |
16:04:38 | 200 | 4,13 |
16:04:32 | 100 | 4,14 |
16:03:50 | 100 | 4,11 |
16:03:50 | 100 | 4,11 |
16:03:07 | 100 | 4,07 |
16:02:14 | 100 | 4,02 |
16:02:14 | 100 | 4,04 |