iRobot Corp
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:39 | 100 | 6,82 |
11.09.24 21:56:26 | 100 | 6,82 |
11.09.24 21:56:10 | 100 | 6,82 |
11.09.24 21:56:00 | 100 | 6,82 |
11.09.24 21:55:25 | 100 | 6,83 |
11.09.24 21:55:14 | 100 | 6,83 |
11.09.24 21:55:14 | 100 | 6,83 |
11.09.24 21:54:55 | 216 | 6,81 |
11.09.24 21:54:40 | 100 | 6,85 |
11.09.24 21:54:39 | 100 | 6,88 |
11.09.24 21:54:22 | 220 | 6,88 |
11.09.24 21:54:20 | 100 | 6,87 |
11.09.24 21:53:47 | 100 | 6,87 |
11.09.24 21:53:47 | 120 | 6,87 |
11.09.24 21:53:41 | 100 | 6,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:21 | 114 | 6,86 |
11.09.24 21:53:10 | 100 | 6,86 |
11.09.24 21:53:00 | 100 | 6,87 |
11.09.24 21:52:54 | 100 | 6,86 |
11.09.24 21:51:19 | 220 | 6,89 |
11.09.24 21:51:19 | 100 | 6,89 |
11.09.24 21:51:18 | 235 | 6,88 |
11.09.24 21:50:50 | 304 | 6,88 |
11.09.24 21:50:21 | 311 | 6,89 |
11.09.24 21:50:09 | 132 | 6,90 |
11.09.24 21:50:02 | 100 | 6,89 |
11.09.24 21:50:02 | 146 | 6,89 |
11.09.24 21:49:49 | 153 | 6,87 |
11.09.24 21:49:31 | 100 | 6,87 |
11.09.24 21:49:31 | 110 | 6,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:31 | 100 | 6,87 |
11.09.24 21:49:20 | 100 | 6,86 |
11.09.24 21:48:54 | 120 | 6,86 |
11.09.24 21:48:37 | 100 | 6,85 |
11.09.24 21:48:27 | 100 | 6,85 |
11.09.24 21:48:15 | 100 | 6,86 |
11.09.24 21:47:31 | 100 | 6,86 |
11.09.24 21:47:20 | 100 | 6,85 |
11.09.24 21:46:52 | 193 | 6,85 |
11.09.24 21:46:13 | 100 | 6,86 |
11.09.24 21:45:31 | 100 | 6,88 |
11.09.24 21:44:18 | 120 | 6,89 |
11.09.24 21:44:07 | 100 | 6,87 |
11.09.24 21:44:01 | 100 | 6,87 |
11.09.24 21:43:51 | 100 | 6,88 |