iRobot Corp
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:49 | 100 | 4,23 |
15:48:17 | 100 | 4,25 |
15:48:17 | 300 | 4,25 |
15:48:17 | 131 | 4,25 |
15:48:17 | 100 | 4,25 |
15:48:17 | 219 | 4,25 |
15:48:17 | 100 | 4,26 |
15:48:17 | 100 | 4,26 |
15:48:17 | 100 | 4,25 |
15:48:17 | 100 | 4,25 |
15:48:17 | 300 | 4,25 |
15:48:17 | 300 | 4,25 |
15:48:17 | 100 | 4,25 |
15:48:17 | 100 | 4,25 |
15:48:17 | 100 | 4,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:17 | 100 | 4,24 |
15:48:17 | 100 | 4,24 |
15:48:17 | 100 | 4,24 |
15:48:17 | 100 | 4,24 |
15:48:17 | 100 | 4,24 |
15:48:17 | 100 | 4,24 |
15:48:17 | 100 | 4,24 |
15:48:17 | 100 | 4,24 |
15:48:17 | 600 | 4,24 |
15:48:17 | 462 | 4,24 |
15:48:17 | 138 | 4,24 |
15:48:17 | 300 | 4,23 |
15:48:17 | 100 | 4,23 |
15:48:17 | 100 | 4,23 |
15:48:17 | 100 | 4,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:17 | 100 | 4,22 |
15:48:17 | 100 | 4,22 |
15:48:17 | 400 | 4,22 |
15:48:17 | 100 | 4,21 |
15:48:17 | 100 | 4,21 |
15:48:17 | 1,00 Tsd. | 4,21 |
15:48:17 | 100 | 4,21 |
15:48:17 | 100 | 4,21 |
15:48:17 | 200 | 4,20 |
15:48:17 | 100 | 4,20 |
15:48:17 | 100 | 4,19 |
15:43:44 | 100 | 4,12 |
15:40:16 | 100 | 4,10 |
15:40:00 | 100 | 4,09 |
15:39:54 | 100 | 4,11 |