iRobot Corp
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:56 | 100 | 3,71 |
11.06.25 17:08:46 | 100 | 3,71 |
11.06.25 17:08:46 | 100 | 3,71 |
11.06.25 17:05:51 | 100 | 3,73 |
11.06.25 17:05:44 | 100 | 3,72 |
11.06.25 17:04:10 | 100 | 3,71 |
11.06.25 17:04:06 | 656 | 3,71 |
11.06.25 17:04:06 | 100 | 3,71 |
11.06.25 17:02:54 | 100 | 3,65 |
11.06.25 17:02:54 | 100 | 3,65 |
11.06.25 17:02:37 | 100 | 3,65 |
11.06.25 17:02:37 | 100 | 3,65 |
11.06.25 17:01:35 | 100 | 3,65 |
11.06.25 16:59:59 | 100 | 3,64 |
11.06.25 16:59:59 | 100 | 3,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:54:45 | 100 | 3,63 |
11.06.25 16:52:44 | 100 | 3,63 |
11.06.25 16:51:20 | 100 | 3,61 |
11.06.25 16:51:12 | 100 | 3,62 |
11.06.25 16:51:12 | 100 | 3,62 |
11.06.25 16:50:43 | 100 | 3,62 |
11.06.25 16:50:43 | 156 | 3,61 |
11.06.25 16:49:23 | 100 | 3,60 |
11.06.25 16:48:52 | 100 | 3,61 |
11.06.25 16:48:52 | 100 | 3,61 |
11.06.25 16:48:52 | 100 | 3,61 |
11.06.25 16:45:25 | 100 | 3,62 |
11.06.25 16:44:40 | 200 | 3,63 |
11.06.25 16:44:23 | 100 | 3,63 |
11.06.25 16:44:23 | 100 | 3,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:43:36 | 100 | 3,61 |
11.06.25 16:43:36 | 200 | 3,61 |
11.06.25 16:42:48 | 100 | 3,60 |
11.06.25 16:42:40 | 100 | 3,59 |
11.06.25 16:42:40 | 100 | 3,59 |
11.06.25 16:40:19 | 100 | 3,60 |
11.06.25 16:39:29 | 285 | 3,62 |
11.06.25 16:39:29 | 915 | 3,62 |
11.06.25 16:39:29 | 100 | 3,62 |
11.06.25 16:37:08 | 100 | 3,63 |
11.06.25 16:36:49 | 272 | 3,63 |
11.06.25 16:35:14 | 100 | 3,65 |
11.06.25 16:35:14 | 100 | 3,65 |
11.06.25 16:35:14 | 175 | 3,65 |
11.06.25 16:35:14 | 100 | 3,65 |