iRobot Corp
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:01 | 300 | 7,23 |
13.09.24 21:57:45 | 100 | 7,24 |
13.09.24 21:55:24 | 100 | 7,23 |
13.09.24 21:54:49 | 100 | 7,23 |
13.09.24 21:51:34 | 100 | 7,23 |
13.09.24 21:49:44 | 100 | 7,22 |
13.09.24 21:48:53 | 100 | 7,23 |
13.09.24 21:48:53 | 100 | 7,23 |
13.09.24 21:48:16 | 100 | 7,22 |
13.09.24 21:46:56 | 100 | 7,22 |
13.09.24 21:23:57 | 100 | 7,14 |
13.09.24 21:17:19 | 100 | 7,12 |
13.09.24 21:14:42 | 113 | 7,11 |
13.09.24 21:05:31 | 100 | 7,11 |
13.09.24 21:01:07 | 147 | 7,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:41:44 | 100 | 7,11 |
13.09.24 20:27:40 | 100 | 7,07 |
13.09.24 20:17:55 | 100 | 7,06 |
13.09.24 20:00:00 | 100 | 7,06 |
13.09.24 20:00:00 | 100 | 7,05 |
13.09.24 19:48:39 | 189 | 7,13 |
13.09.24 19:21:53 | 200 | 7,21 |
13.09.24 19:08:22 | 100 | 7,24 |
13.09.24 18:57:41 | 200 | 7,23 |
13.09.24 18:54:51 | 100 | 7,21 |
13.09.24 17:59:30 | 100 | 7,31 |
13.09.24 17:58:08 | 100 | 7,32 |
13.09.24 17:58:08 | 101 | 7,32 |
13.09.24 17:22:26 | 100 | 7,26 |
13.09.24 17:02:55 | 100 | 7,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:36 | 100 | 7,24 |
13.09.24 16:45:26 | 100 | 7,27 |
13.09.24 16:38:56 | 100 | 7,29 |
13.09.24 16:37:33 | 330 | 7,29 |
13.09.24 16:36:09 | 100 | 7,29 |
13.09.24 16:36:09 | 100 | 7,29 |
13.09.24 16:30:30 | 331 | 7,34 |
13.09.24 16:25:53 | 100 | 7,38 |
13.09.24 16:25:53 | 324 | 7,38 |
13.09.24 16:21:07 | 100 | 7,36 |
13.09.24 16:21:07 | 100 | 7,36 |
13.09.24 15:50:32 | 100 | 7,26 |
13.09.24 15:35:48 | 165 | 7,22 |
13.09.24 15:33:01 | 115 | 7,25 |
13.09.24 15:31:37 | 100 | 7,33 |