iRobot Corp
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:40:35 | 197 | 3,69 |
11.06.25 19:40:35 | 200 | 3,70 |
11.06.25 19:40:35 | 300 | 3,70 |
11.06.25 19:40:35 | 100 | 3,70 |
11.06.25 19:28:13 | 100 | 3,70 |
11.06.25 19:28:13 | 100 | 3,71 |
11.06.25 19:28:13 | 100 | 3,71 |
11.06.25 19:28:13 | 200 | 3,71 |
11.06.25 19:25:37 | 100 | 3,71 |
11.06.25 19:25:37 | 100 | 3,71 |
11.06.25 19:25:37 | 100 | 3,71 |
11.06.25 19:22:03 | 100 | 3,67 |
11.06.25 19:21:11 | 100 | 3,66 |
11.06.25 19:21:11 | 100 | 3,66 |
11.06.25 19:21:11 | 100 | 3,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:15:21 | 197 | 3,66 |
11.06.25 19:14:22 | 100 | 3,67 |
11.06.25 19:14:22 | 100 | 3,67 |
11.06.25 19:08:58 | 100 | 3,68 |
11.06.25 19:08:58 | 100 | 3,68 |
11.06.25 19:02:16 | 100 | 3,64 |
11.06.25 19:01:49 | 100 | 3,63 |
11.06.25 19:00:19 | 100 | 3,63 |
11.06.25 18:58:12 | 100 | 3,63 |
11.06.25 18:50:00 | 100 | 3,64 |
11.06.25 18:50:00 | 100 | 3,64 |
11.06.25 18:47:07 | 700 | 3,64 |
11.06.25 18:47:07 | 100 | 3,64 |
11.06.25 18:47:07 | 100 | 3,64 |
11.06.25 18:41:53 | 100 | 3,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:38:43 | 100 | 3,63 |
11.06.25 18:38:43 | 100 | 3,63 |
11.06.25 18:28:37 | 100 | 3,63 |
11.06.25 18:28:13 | 100 | 3,63 |
11.06.25 18:28:06 | 100 | 3,62 |
11.06.25 18:28:06 | 200 | 3,62 |
11.06.25 18:23:06 | 100 | 3,62 |
11.06.25 18:19:25 | 100 | 3,62 |
11.06.25 18:18:55 | 100 | 3,64 |
11.06.25 18:18:55 | 100 | 3,64 |
11.06.25 18:18:55 | 200 | 3,64 |
11.06.25 18:18:55 | 200 | 3,64 |
11.06.25 18:18:55 | 391 | 3,64 |
11.06.25 18:18:55 | 100 | 3,64 |
11.06.25 18:17:55 | 100 | 3,64 |