iRobot Corp
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:43:00 | 100 | 6,90 |
11.09.24 21:42:34 | 110 | 6,90 |
11.09.24 21:42:34 | 100 | 6,90 |
11.09.24 21:42:34 | 120 | 6,90 |
11.09.24 21:42:31 | 100 | 6,89 |
11.09.24 21:42:31 | 120 | 6,89 |
11.09.24 21:41:28 | 251 | 6,88 |
11.09.24 21:40:52 | 143 | 6,90 |
11.09.24 21:40:42 | 100 | 6,88 |
11.09.24 21:40:42 | 120 | 6,88 |
11.09.24 21:40:42 | 120 | 6,88 |
11.09.24 21:40:42 | 100 | 6,87 |
11.09.24 21:40:30 | 219 | 6,87 |
11.09.24 21:40:11 | 100 | 6,88 |
11.09.24 21:39:41 | 100 | 6,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:39:41 | 146 | 6,90 |
11.09.24 21:39:41 | 100 | 6,89 |
11.09.24 21:39:26 | 100 | 6,89 |
11.09.24 21:39:13 | 100 | 6,89 |
11.09.24 21:37:57 | 100 | 6,92 |
11.09.24 21:37:47 | 100 | 6,94 |
11.09.24 21:37:11 | 100 | 7,01 |
11.09.24 21:37:11 | 100 | 7,01 |
11.09.24 21:37:11 | 100 | 7,01 |
11.09.24 21:37:11 | 100 | 7,02 |
11.09.24 21:35:40 | 100 | 7,02 |
11.09.24 21:34:58 | 100 | 7,03 |
11.09.24 21:33:25 | 100 | 7,06 |
11.09.24 21:32:44 | 120 | 7,06 |
11.09.24 21:32:22 | 100 | 7,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:31:58 | 100 | 7,08 |
11.09.24 21:31:00 | 100 | 7,06 |
11.09.24 21:31:00 | 100 | 7,06 |
11.09.24 21:23:23 | 100 | 7,07 |
11.09.24 21:22:10 | 163 | 7,07 |
11.09.24 21:22:04 | 100 | 7,06 |
11.09.24 21:10:29 | 100 | 7,02 |
11.09.24 21:10:26 | 600 | 6,99 |
11.09.24 20:58:28 | 100 | 6,95 |
11.09.24 20:53:09 | 100 | 6,98 |
11.09.24 20:50:08 | 100 | 7,02 |
11.09.24 20:47:57 | 700 | 7,01 |
11.09.24 20:47:57 | 100 | 7,01 |
11.09.24 20:38:23 | 161 | 7,03 |
11.09.24 20:14:47 | 165 | 6,98 |