iRobot Corp
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:00:05 | 133 | 8,52 |
13.12.24 20:59:24 | 100 | 8,53 |
13.12.24 20:46:22 | 100 | 8,48 |
13.12.24 20:46:15 | 100 | 8,49 |
13.12.24 20:28:50 | 100 | 8,50 |
13.12.24 20:28:50 | 100 | 8,50 |
13.12.24 20:25:29 | 100 | 8,52 |
13.12.24 19:34:20 | 100 | 8,47 |
13.12.24 19:34:20 | 100 | 8,47 |
13.12.24 19:28:07 | 100 | 8,49 |
13.12.24 19:18:13 | 100 | 8,45 |
13.12.24 19:18:13 | 100 | 8,45 |
13.12.24 19:11:44 | 100 | 8,40 |
13.12.24 19:07:47 | 112 | 8,44 |
13.12.24 18:50:59 | 105 | 8,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:50:48 | 100 | 8,40 |
13.12.24 18:50:46 | 100 | 8,42 |
13.12.24 18:49:14 | 100 | 8,45 |
13.12.24 18:49:10 | 193 | 8,45 |
13.12.24 18:49:10 | 407 | 8,45 |
13.12.24 18:49:10 | 100 | 8,43 |
13.12.24 18:48:51 | 600 | 8,34 |
13.12.24 18:48:51 | 100 | 8,34 |
13.12.24 18:48:51 | 100 | 8,33 |
13.12.24 18:48:51 | 100 | 8,29 |
13.12.24 18:48:50 | 100 | 8,28 |
13.12.24 18:48:50 | 100 | 8,30 |
13.12.24 18:47:33 | 100 | 8,28 |
13.12.24 18:42:25 | 100 | 8,22 |
13.12.24 18:42:25 | 100 | 8,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:41:37 | 100 | 8,22 |
13.12.24 18:36:30 | 100 | 8,19 |
13.12.24 18:31:30 | 100 | 8,22 |
13.12.24 18:28:46 | 613 | 8,19 |
13.12.24 18:22:45 | 100 | 8,09 |
13.12.24 18:22:45 | 500 | 8,10 |
13.12.24 18:21:26 | 100 | 8,14 |
13.12.24 18:13:52 | 100 | 8,13 |
13.12.24 18:13:52 | 100 | 8,13 |
13.12.24 18:13:51 | 700 | 8,12 |
13.12.24 18:13:51 | 100 | 8,12 |
13.12.24 18:13:51 | 100 | 8,13 |
13.12.24 18:13:51 | 100 | 8,14 |
13.12.24 18:09:41 | 100 | 8,19 |
13.12.24 18:03:09 | 100 | 8,25 |