iRobot Corp
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:50 | 100 | 3,75 |
10.06.25 21:28:44 | 100 | 3,76 |
10.06.25 21:27:07 | 175 | 3,77 |
10.06.25 21:27:01 | 100 | 3,76 |
10.06.25 21:22:40 | 100 | 3,76 |
10.06.25 21:22:24 | 100 | 3,75 |
10.06.25 21:22:24 | 100 | 3,75 |
10.06.25 21:22:24 | 100 | 3,75 |
10.06.25 21:21:37 | 100 | 3,75 |
10.06.25 21:21:33 | 100 | 3,75 |
10.06.25 21:21:33 | 100 | 3,75 |
10.06.25 21:21:32 | 100 | 3,74 |
10.06.25 21:21:32 | 217 | 3,74 |
10.06.25 21:21:32 | 100 | 3,74 |
10.06.25 21:21:09 | 100 | 3,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:21:09 | 100 | 3,73 |
10.06.25 21:21:09 | 100 | 3,73 |
10.06.25 21:21:09 | 100 | 3,73 |
10.06.25 21:20:24 | 100 | 3,74 |
10.06.25 21:20:24 | 100 | 3,74 |
10.06.25 21:20:11 | 100 | 3,75 |
10.06.25 21:20:06 | 194 | 3,75 |
10.06.25 21:20:06 | 100 | 3,75 |
10.06.25 21:20:06 | 100 | 3,75 |
10.06.25 21:20:06 | 200 | 3,76 |
10.06.25 21:12:44 | 1,50 Tsd. | 3,75 |
10.06.25 21:09:48 | 100 | 3,75 |
10.06.25 21:07:50 | 100 | 3,76 |
10.06.25 21:07:50 | 100 | 3,76 |
10.06.25 21:03:57 | 100 | 3,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:03:45 | 300 | 3,77 |
10.06.25 21:03:45 | 100 | 3,77 |
10.06.25 21:03:45 | 300 | 3,77 |
10.06.25 21:03:36 | 100 | 3,77 |
10.06.25 21:01:42 | 100 | 3,77 |
10.06.25 21:00:36 | 100 | 3,78 |
10.06.25 20:54:07 | 300 | 3,77 |
10.06.25 20:54:07 | 100 | 3,77 |
10.06.25 20:52:09 | 100 | 3,77 |
10.06.25 20:51:27 | 100 | 3,76 |
10.06.25 20:51:27 | 100 | 3,75 |
10.06.25 20:51:27 | 100 | 3,75 |
10.06.25 20:48:03 | 200 | 3,75 |
10.06.25 20:43:37 | 146 | 3,74 |
10.06.25 20:42:48 | 100 | 3,74 |