iRobot Corp
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:34 | 100 | 3,91 |
06.06.25 21:52:34 | 100 | 3,90 |
06.06.25 21:52:34 | 100 | 3,92 |
06.06.25 21:52:14 | 100 | 3,93 |
06.06.25 21:52:14 | 100 | 3,93 |
06.06.25 21:51:39 | 100 | 3,93 |
06.06.25 21:50:40 | 100 | 3,96 |
06.06.25 21:50:40 | 100 | 3,96 |
06.06.25 21:50:23 | 100 | 3,97 |
06.06.25 21:50:23 | 100 | 3,97 |
06.06.25 21:49:59 | 100 | 3,98 |
06.06.25 21:49:53 | 100 | 3,98 |
06.06.25 21:49:53 | 100 | 3,98 |
06.06.25 21:49:53 | 100 | 3,98 |
06.06.25 21:49:52 | 100 | 3,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:03 | 100 | 3,98 |
06.06.25 21:47:52 | 200 | 3,97 |
06.06.25 21:47:52 | 100 | 3,97 |
06.06.25 21:47:52 | 100 | 3,97 |
06.06.25 21:47:35 | 100 | 3,97 |
06.06.25 21:47:35 | 100 | 3,97 |
06.06.25 21:46:58 | 100 | 4,00 |
06.06.25 21:46:58 | 100 | 4,01 |
06.06.25 21:46:58 | 2,90 Tsd. | 4,01 |
06.06.25 21:46:58 | 100 | 4,01 |
06.06.25 21:46:58 | 100 | 4,02 |
06.06.25 21:46:58 | 100 | 4,02 |
06.06.25 21:46:37 | 972 | 4,05 |
06.06.25 21:46:37 | 100 | 4,05 |
06.06.25 21:46:37 | 253 | 4,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:37 | 100 | 4,05 |
06.06.25 21:46:37 | 200 | 4,05 |
06.06.25 21:46:37 | 100 | 4,05 |
06.06.25 21:46:23 | 100 | 4,04 |
06.06.25 21:46:23 | 100 | 4,04 |
06.06.25 21:46:23 | 600 | 4,04 |
06.06.25 21:46:23 | 100 | 4,04 |
06.06.25 21:46:02 | 100 | 4,02 |
06.06.25 21:43:21 | 100 | 4,01 |
06.06.25 21:41:38 | 100 | 4,01 |
06.06.25 21:40:32 | 500 | 4,01 |
06.06.25 21:40:32 | 100 | 4,01 |
06.06.25 21:40:32 | 100 | 4,01 |
06.06.25 21:40:32 | 100 | 4,01 |
06.06.25 21:38:50 | 100 | 4,01 |