iRobot Corp
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:35:13 | 100 | 3,65 |
11.06.25 16:35:13 | 100 | 3,65 |
11.06.25 16:35:13 | 100 | 3,65 |
11.06.25 16:35:13 | 100 | 3,65 |
11.06.25 16:35:13 | 100 | 3,65 |
11.06.25 16:35:13 | 100 | 3,65 |
11.06.25 16:35:13 | 100 | 3,65 |
11.06.25 16:35:13 | 100 | 3,65 |
11.06.25 16:35:13 | 100 | 3,65 |
11.06.25 16:35:13 | 100 | 3,65 |
11.06.25 16:35:13 | 100 | 3,65 |
11.06.25 16:35:13 | 100 | 3,65 |
11.06.25 16:35:13 | 100 | 3,65 |
11.06.25 16:35:13 | 100 | 3,64 |
11.06.25 16:32:03 | 100 | 3,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:32:03 | 100 | 3,66 |
11.06.25 16:32:03 | 200 | 3,66 |
11.06.25 16:32:03 | 100 | 3,66 |
11.06.25 16:32:03 | 200 | 3,66 |
11.06.25 16:32:03 | 100 | 3,66 |
11.06.25 16:32:03 | 100 | 3,66 |
11.06.25 16:32:03 | 100 | 3,66 |
11.06.25 16:32:03 | 100 | 3,66 |
11.06.25 16:32:03 | 200 | 3,66 |
11.06.25 16:32:03 | 300 | 3,66 |
11.06.25 16:32:03 | 100 | 3,65 |
11.06.25 16:32:03 | 100 | 3,66 |
11.06.25 16:32:03 | 100 | 3,66 |
11.06.25 16:32:03 | 100 | 3,66 |
11.06.25 16:32:03 | 100 | 3,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:32:03 | 600 | 3,66 |
11.06.25 16:32:03 | 102 | 3,66 |
11.06.25 16:32:03 | 100 | 3,66 |
11.06.25 16:32:03 | 100 | 3,65 |
11.06.25 16:32:03 | 100 | 3,65 |
11.06.25 16:32:03 | 100 | 3,64 |
11.06.25 16:32:03 | 100 | 3,63 |
11.06.25 16:31:56 | 100 | 3,63 |
11.06.25 16:31:56 | 400 | 3,63 |
11.06.25 16:31:56 | 600 | 3,63 |
11.06.25 16:29:40 | 100 | 3,65 |
11.06.25 16:26:40 | 113 | 3,64 |
11.06.25 16:23:59 | 300 | 3,65 |
11.06.25 16:23:59 | 100 | 3,64 |
11.06.25 16:22:12 | 100 | 3,64 |