iRobot Corp
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:28 | 200 | 3,71 |
10.06.25 21:43:28 | 100 | 3,71 |
10.06.25 21:43:28 | 100 | 3,71 |
10.06.25 21:43:28 | 200 | 3,71 |
10.06.25 21:43:28 | 100 | 3,71 |
10.06.25 21:43:28 | 100 | 3,71 |
10.06.25 21:43:28 | 100 | 3,71 |
10.06.25 21:43:28 | 100 | 3,71 |
10.06.25 21:43:10 | 155 | 3,71 |
10.06.25 21:43:10 | 100 | 3,71 |
10.06.25 21:43:10 | 100 | 3,71 |
10.06.25 21:43:10 | 100 | 3,71 |
10.06.25 21:41:15 | 100 | 3,71 |
10.06.25 21:40:17 | 400 | 3,71 |
10.06.25 21:40:17 | 100 | 3,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:04 | 200 | 3,72 |
10.06.25 21:35:47 | 100 | 3,72 |
10.06.25 21:35:47 | 1,20 Tsd. | 3,72 |
10.06.25 21:34:53 | 300 | 3,72 |
10.06.25 21:34:42 | 100 | 3,71 |
10.06.25 21:34:42 | 100 | 3,71 |
10.06.25 21:32:44 | 100 | 3,73 |
10.06.25 21:32:11 | 281 | 3,73 |
10.06.25 21:29:50 | 100 | 3,73 |
10.06.25 21:29:50 | 100 | 3,72 |
10.06.25 21:29:50 | 100 | 3,72 |
10.06.25 21:29:50 | 100 | 3,72 |
10.06.25 21:29:50 | 100 | 3,72 |
10.06.25 21:29:50 | 100 | 3,72 |
10.06.25 21:29:50 | 100 | 3,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:50 | 300 | 3,72 |
10.06.25 21:29:50 | 100 | 3,72 |
10.06.25 21:29:50 | 279 | 3,72 |
10.06.25 21:29:50 | 100 | 3,73 |
10.06.25 21:29:50 | 156 | 3,73 |
10.06.25 21:29:50 | 100 | 3,73 |
10.06.25 21:29:50 | 100 | 3,73 |
10.06.25 21:29:50 | 100 | 3,73 |
10.06.25 21:29:50 | 100 | 3,73 |
10.06.25 21:29:50 | 100 | 3,73 |
10.06.25 21:29:50 | 100 | 3,73 |
10.06.25 21:29:50 | 100 | 3,73 |
10.06.25 21:29:50 | 100 | 3,73 |
10.06.25 21:29:50 | 100 | 3,73 |
10.06.25 21:29:50 | 100 | 3,73 |