iRobot Corp
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:51:15 | 100 | 8,28 |
13.12.24 17:49:02 | 100 | 8,24 |
13.12.24 17:42:27 | 100 | 8,21 |
13.12.24 17:41:04 | 300 | 8,20 |
13.12.24 17:39:33 | 200 | 8,21 |
13.12.24 17:36:13 | 100 | 8,25 |
13.12.24 17:26:29 | 100 | 8,21 |
13.12.24 17:17:12 | 100 | 8,29 |
13.12.24 17:17:12 | 100 | 8,33 |
13.12.24 17:17:12 | 100 | 8,34 |
13.12.24 17:17:12 | 100 | 8,34 |
13.12.24 17:15:21 | 100 | 8,29 |
13.12.24 17:02:36 | 100 | 8,27 |
13.12.24 17:02:25 | 100 | 8,26 |
13.12.24 16:52:44 | 100 | 8,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:52:44 | 100 | 8,27 |
13.12.24 16:52:25 | 100 | 8,33 |
13.12.24 16:52:25 | 100 | 8,31 |
13.12.24 16:52:20 | 100 | 8,30 |
13.12.24 16:51:01 | 431 | 8,34 |
13.12.24 16:50:48 | 100 | 8,36 |
13.12.24 16:48:29 | 145 | 8,41 |
13.12.24 16:43:11 | 100 | 8,41 |
13.12.24 16:43:11 | 100 | 8,41 |
13.12.24 16:43:11 | 102 | 8,41 |
13.12.24 16:37:55 | 100 | 8,44 |
13.12.24 16:37:55 | 206 | 8,41 |
13.12.24 16:37:55 | 100 | 8,42 |
13.12.24 16:37:55 | 114 | 8,41 |
13.12.24 16:33:22 | 100 | 8,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:33:22 | 100 | 8,42 |
13.12.24 16:27:48 | 100 | 8,37 |
13.12.24 16:26:03 | 100 | 8,36 |
13.12.24 16:26:03 | 100 | 8,37 |
13.12.24 16:25:51 | 100 | 8,40 |
13.12.24 16:21:50 | 100 | 8,37 |
13.12.24 16:21:50 | 100 | 8,38 |
13.12.24 16:20:17 | 100 | 8,35 |
13.12.24 16:15:43 | 117 | 8,21 |
13.12.24 16:03:28 | 100 | 8,38 |
13.12.24 16:03:09 | 100 | 8,45 |
13.12.24 16:00:28 | 129 | 8,46 |
13.12.24 16:00:28 | 100 | 8,46 |
13.12.24 16:00:28 | 100 | 8,48 |
13.12.24 15:56:14 | 100 | 8,53 |