iRobot Corp
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:54:11 | 100 | 6,06 |
09.09.24 21:54:02 | 131 | 6,07 |
09.09.24 21:51:30 | 100 | 6,08 |
09.09.24 21:49:30 | 100 | 6,05 |
09.09.24 21:48:03 | 100 | 6,06 |
09.09.24 21:46:23 | 100 | 6,03 |
09.09.24 21:46:14 | 100 | 6,03 |
09.09.24 21:45:36 | 100 | 6,02 |
09.09.24 21:45:36 | 100 | 6,02 |
09.09.24 21:45:36 | 100 | 6,02 |
09.09.24 21:45:36 | 100 | 6,02 |
09.09.24 21:45:23 | 100 | 6,03 |
09.09.24 21:45:23 | 100 | 6,03 |
09.09.24 21:45:23 | 100 | 6,03 |
09.09.24 21:45:23 | 100 | 6,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:44:20 | 100 | 6,03 |
09.09.24 21:44:20 | 100 | 6,03 |
09.09.24 21:44:20 | 100 | 6,03 |
09.09.24 21:43:35 | 100 | 6,00 |
09.09.24 21:43:35 | 251 | 6,00 |
09.09.24 21:43:35 | 100 | 6,00 |
09.09.24 21:43:35 | 649 | 6,00 |
09.09.24 21:43:35 | 333 | 6,01 |
09.09.24 21:43:28 | 100 | 6,01 |
09.09.24 21:43:28 | 100 | 6,02 |
09.09.24 21:43:28 | 100 | 6,02 |
09.09.24 21:43:28 | 100 | 6,02 |
09.09.24 21:43:28 | 100 | 6,02 |
09.09.24 21:43:28 | 100 | 6,02 |
09.09.24 21:43:28 | 165 | 6,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:43:28 | 100 | 6,03 |
09.09.24 21:43:17 | 100 | 6,03 |
09.09.24 21:42:09 | 100 | 6,03 |
09.09.24 21:42:07 | 657 | 6,03 |
09.09.24 21:41:54 | 100 | 6,04 |
09.09.24 21:41:54 | 100 | 6,03 |
09.09.24 21:41:54 | 100 | 6,03 |
09.09.24 21:40:55 | 100 | 6,05 |
09.09.24 21:40:55 | 100 | 6,05 |
09.09.24 21:40:55 | 100 | 6,05 |
09.09.24 21:40:55 | 100 | 6,06 |
09.09.24 21:40:55 | 100 | 6,06 |
09.09.24 21:40:55 | 100 | 6,07 |
09.09.24 21:36:49 | 100 | 6,06 |
09.09.24 21:30:30 | 100 | 6,09 |