iRobot Corp
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:53 | 151 | 7,15 |
12.09.24 21:59:53 | 100 | 7,15 |
12.09.24 21:59:49 | 100 | 7,15 |
12.09.24 21:59:42 | 100 | 7,15 |
12.09.24 21:59:36 | 100 | 7,13 |
12.09.24 21:58:46 | 100 | 7,12 |
12.09.24 21:58:46 | 164 | 7,12 |
12.09.24 21:58:04 | 100 | 7,12 |
12.09.24 21:57:49 | 100 | 7,12 |
12.09.24 21:57:23 | 101 | 7,12 |
12.09.24 21:56:14 | 100 | 7,11 |
12.09.24 21:54:33 | 100 | 7,14 |
12.09.24 21:54:33 | 100 | 7,12 |
12.09.24 21:54:33 | 100 | 7,12 |
12.09.24 21:54:33 | 100 | 7,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:33 | 128 | 7,12 |
12.09.24 21:54:33 | 400 | 7,12 |
12.09.24 21:54:33 | 200 | 7,12 |
12.09.24 21:54:30 | 200 | 7,11 |
12.09.24 21:52:48 | 100 | 7,12 |
12.09.24 21:51:51 | 100 | 7,13 |
12.09.24 21:50:37 | 100 | 7,11 |
12.09.24 21:43:10 | 168 | 7,13 |
12.09.24 21:42:40 | 100 | 7,14 |
12.09.24 21:38:32 | 100 | 7,15 |
12.09.24 21:36:09 | 100 | 7,16 |
12.09.24 21:36:09 | 100 | 7,16 |
12.09.24 21:35:28 | 188 | 7,17 |
12.09.24 21:32:15 | 100 | 7,18 |
12.09.24 21:30:11 | 100 | 7,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:27:16 | 100 | 7,18 |
12.09.24 21:27:16 | 100 | 7,18 |
12.09.24 21:20:40 | 100 | 7,24 |
12.09.24 21:20:27 | 100 | 7,24 |
12.09.24 21:08:29 | 100 | 7,28 |
12.09.24 20:56:33 | 100 | 7,25 |
12.09.24 20:55:20 | 100 | 7,27 |
12.09.24 20:52:27 | 297 | 7,22 |
12.09.24 20:48:00 | 1,00 Tsd. | 7,25 |
12.09.24 20:48:00 | 100 | 7,25 |
12.09.24 20:46:49 | 200 | 7,23 |
12.09.24 20:45:51 | 100 | 7,22 |
12.09.24 20:42:42 | 100 | 7,23 |
12.09.24 20:33:17 | 300 | 7,21 |
12.09.24 20:33:17 | 100 | 7,21 |