iRobot Corp
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:31:24 | 100 | 7,22 |
12.09.24 20:28:35 | 192 | 7,23 |
12.09.24 20:25:08 | 276 | 7,19 |
12.09.24 20:19:11 | 100 | 7,18 |
12.09.24 20:17:36 | 195 | 7,19 |
12.09.24 20:16:27 | 100 | 7,18 |
12.09.24 20:15:26 | 100 | 7,18 |
12.09.24 20:09:49 | 500 | 7,19 |
12.09.24 19:59:11 | 106 | 7,27 |
12.09.24 19:45:58 | 100 | 7,20 |
12.09.24 19:45:58 | 281 | 7,20 |
12.09.24 19:43:33 | 100 | 7,19 |
12.09.24 19:42:06 | 170 | 7,16 |
12.09.24 19:41:19 | 100 | 7,13 |
12.09.24 19:41:19 | 100 | 7,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:20:12 | 114 | 6,99 |
12.09.24 19:00:10 | 100 | 6,92 |
12.09.24 18:43:16 | 100 | 6,87 |
12.09.24 18:43:16 | 532 | 6,89 |
12.09.24 18:43:16 | 265 | 6,86 |
12.09.24 18:38:54 | 177 | 6,85 |
12.09.24 18:08:42 | 100 | 6,85 |
12.09.24 17:45:19 | 100 | 6,95 |
12.09.24 17:28:52 | 100 | 6,94 |
12.09.24 17:08:01 | 100 | 6,74 |
12.09.24 16:59:03 | 100 | 6,73 |
12.09.24 16:52:14 | 188 | 6,70 |
12.09.24 16:50:33 | 100 | 6,72 |
12.09.24 16:46:54 | 166 | 6,74 |
12.09.24 16:45:49 | 100 | 6,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:17:33 | 106 | 6,77 |
12.09.24 16:17:12 | 100 | 6,77 |
12.09.24 16:07:54 | 100 | 6,69 |
12.09.24 16:05:05 | 100 | 6,73 |
12.09.24 15:58:43 | 100 | 6,74 |
12.09.24 15:46:34 | 100 | 6,70 |
12.09.24 15:39:17 | 210 | 6,81 |
12.09.24 15:30:59 | 100 | 6,89 |
12.09.24 15:30:38 | 100 | 6,89 |
12.09.24 15:30:38 | 100 | 6,89 |
12.09.24 15:30:38 | 100 | 6,89 |
11.09.24 21:59:49 | 100 | 6,80 |
11.09.24 21:59:29 | 100 | 6,81 |
11.09.24 21:58:50 | 100 | 6,82 |
11.09.24 21:58:48 | 100 | 6,81 |