Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:35:26 | 100 | 166,27 |
09.09.24 16:35:18 | 200 | 166,26 |
09.09.24 16:35:18 | 100 | 166,25 |
09.09.24 16:35:15 | 100 | 166,26 |
09.09.24 16:35:12 | 100 | 166,24 |
09.09.24 16:33:15 | 100 | 166,31 |
09.09.24 16:33:15 | 100 | 166,31 |
09.09.24 16:33:15 | 100 | 166,32 |
09.09.24 16:33:15 | 200 | 166,32 |
09.09.24 16:33:15 | 200 | 166,32 |
09.09.24 16:33:15 | 185 | 166,32 |
09.09.24 16:33:04 | 100 | 166,33 |
09.09.24 16:32:58 | 100 | 166,34 |
09.09.24 16:32:52 | 100 | 166,32 |
09.09.24 16:32:26 | 100 | 166,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:32:14 | 132 | 166,29 |
09.09.24 16:32:14 | 200 | 166,28 |
09.09.24 16:32:14 | 100 | 166,28 |
09.09.24 16:32:14 | 388 | 166,28 |
09.09.24 16:32:14 | 100 | 166,28 |
09.09.24 16:32:08 | 100 | 166,26 |
09.09.24 16:31:24 | 100 | 166,21 |
09.09.24 16:30:47 | 100 | 166,10 |
09.09.24 16:30:47 | 100 | 166,10 |
09.09.24 16:30:47 | 100 | 166,10 |
09.09.24 16:30:47 | 100 | 166,11 |
09.09.24 16:30:47 | 100 | 166,11 |
09.09.24 16:30:47 | 100 | 166,11 |
09.09.24 16:30:28 | 153 | 166,12 |
09.09.24 16:30:25 | 105 | 166,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:29:30 | 100 | 166,05 |
09.09.24 16:28:42 | 100 | 166,10 |
09.09.24 16:28:28 | 100 | 166,11 |
09.09.24 16:28:28 | 100 | 166,11 |
09.09.24 16:27:24 | 100 | 166,06 |
09.09.24 16:25:52 | 100 | 165,95 |
09.09.24 16:24:20 | 100 | 165,99 |
09.09.24 16:23:45 | 100 | 166,14 |
09.09.24 16:23:45 | 100 | 166,14 |
09.09.24 16:23:45 | 100 | 166,13 |
09.09.24 16:22:27 | 100 | 166,10 |
09.09.24 16:22:16 | 100 | 166,12 |
09.09.24 16:21:29 | 100 | 166,22 |
09.09.24 16:21:29 | 100 | 166,23 |
09.09.24 16:21:13 | 100 | 166,18 |