Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:20:56 | 100 | 166,40 |
09.09.24 17:20:49 | 100 | 166,40 |
09.09.24 17:20:41 | 500 | 166,40 |
09.09.24 17:20:38 | 100 | 166,39 |
09.09.24 17:19:38 | 100 | 166,35 |
09.09.24 17:19:38 | 100 | 166,36 |
09.09.24 17:19:38 | 100 | 166,36 |
09.09.24 17:19:38 | 100 | 166,36 |
09.09.24 17:19:22 | 100 | 166,37 |
09.09.24 17:18:47 | 100 | 166,39 |
09.09.24 17:18:05 | 200 | 166,36 |
09.09.24 17:17:39 | 225 | 166,40 |
09.09.24 17:17:39 | 100 | 166,40 |
09.09.24 17:17:39 | 100 | 166,40 |
09.09.24 17:17:36 | 166 | 166,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:17:18 | 100 | 166,44 |
09.09.24 17:17:04 | 100 | 166,41 |
09.09.24 17:16:34 | 100 | 166,39 |
09.09.24 17:16:34 | 100 | 166,40 |
09.09.24 17:16:02 | 100 | 166,41 |
09.09.24 17:13:43 | 100 | 166,51 |
09.09.24 17:13:42 | 100 | 166,52 |
09.09.24 17:13:01 | 100 | 166,51 |
09.09.24 17:12:49 | 217 | 166,52 |
09.09.24 17:11:55 | 100 | 166,52 |
09.09.24 17:11:53 | 100 | 166,54 |
09.09.24 17:11:06 | 100 | 166,59 |
09.09.24 17:10:32 | 100 | 166,62 |
09.09.24 17:10:24 | 100 | 166,66 |
09.09.24 17:09:00 | 100 | 166,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:08:06 | 100 | 166,63 |
09.09.24 17:06:24 | 100 | 166,61 |
09.09.24 17:05:54 | 101 | 166,65 |
09.09.24 17:05:42 | 100 | 166,62 |
09.09.24 17:04:33 | 100 | 166,78 |
09.09.24 17:04:01 | 100 | 166,83 |
09.09.24 17:02:50 | 100 | 166,83 |
09.09.24 17:01:42 | 100 | 166,85 |
09.09.24 17:01:30 | 200 | 166,83 |
09.09.24 17:01:19 | 100 | 166,85 |
09.09.24 17:01:02 | 200 | 166,85 |
09.09.24 17:01:02 | 100 | 166,86 |
09.09.24 17:00:42 | 100 | 166,87 |
09.09.24 17:00:12 | 100 | 166,89 |
09.09.24 17:00:07 | 100 | 166,92 |