Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:00:07 | 100 | 166,92 |
09.09.24 16:59:57 | 148 | 166,90 |
09.09.24 16:59:36 | 100 | 166,87 |
09.09.24 16:59:36 | 130 | 166,87 |
09.09.24 16:59:34 | 100 | 166,88 |
09.09.24 16:59:15 | 100 | 166,85 |
09.09.24 16:59:15 | 100 | 166,86 |
09.09.24 16:59:15 | 100 | 166,85 |
09.09.24 16:58:57 | 102 | 166,86 |
09.09.24 16:58:53 | 100 | 166,87 |
09.09.24 16:58:24 | 100 | 166,79 |
09.09.24 16:58:19 | 200 | 166,78 |
09.09.24 16:58:07 | 100 | 166,78 |
09.09.24 16:57:45 | 100 | 166,76 |
09.09.24 16:57:43 | 100 | 166,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:57:09 | 100 | 166,73 |
09.09.24 16:57:08 | 100 | 166,78 |
09.09.24 16:57:05 | 100 | 166,80 |
09.09.24 16:57:00 | 100 | 166,80 |
09.09.24 16:56:52 | 100 | 166,79 |
09.09.24 16:56:52 | 100 | 166,80 |
09.09.24 16:56:48 | 100 | 166,80 |
09.09.24 16:56:18 | 100 | 166,79 |
09.09.24 16:56:17 | 148 | 166,78 |
09.09.24 16:55:56 | 200 | 166,70 |
09.09.24 16:55:46 | 100 | 166,69 |
09.09.24 16:55:45 | 100 | 166,70 |
09.09.24 16:55:18 | 100 | 166,71 |
09.09.24 16:55:07 | 200 | 166,77 |
09.09.24 16:54:21 | 100 | 166,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:54:21 | 100 | 166,87 |
09.09.24 16:54:11 | 100 | 166,90 |
09.09.24 16:54:01 | 123 | 166,81 |
09.09.24 16:53:11 | 100 | 166,91 |
09.09.24 16:53:10 | 144 | 166,90 |
09.09.24 16:52:44 | 100 | 166,94 |
09.09.24 16:52:44 | 100 | 166,94 |
09.09.24 16:52:39 | 100 | 166,94 |
09.09.24 16:52:39 | 100 | 166,94 |
09.09.24 16:52:20 | 100 | 166,90 |
09.09.24 16:52:20 | 100 | 166,90 |
09.09.24 16:52:13 | 100 | 166,86 |
09.09.24 16:52:13 | 100 | 166,86 |
09.09.24 16:52:13 | 100 | 166,87 |
09.09.24 16:52:13 | 100 | 166,87 |