Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:20:27 | 100 | 166,15 |
09.09.24 16:20:27 | 100 | 166,15 |
09.09.24 16:20:14 | 100 | 166,17 |
09.09.24 16:19:39 | 100 | 166,20 |
09.09.24 16:19:14 | 461 | 166,15 |
09.09.24 16:19:14 | 100 | 166,15 |
09.09.24 16:19:14 | 100 | 166,15 |
09.09.24 16:19:14 | 100 | 166,14 |
09.09.24 16:17:43 | 100 | 166,04 |
09.09.24 16:17:30 | 100 | 165,98 |
09.09.24 16:17:25 | 100 | 166,01 |
09.09.24 16:16:42 | 100 | 166,00 |
09.09.24 16:16:00 | 100 | 166,02 |
09.09.24 16:15:05 | 100 | 166,06 |
09.09.24 16:14:43 | 100 | 166,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:14:26 | 100 | 166,03 |
09.09.24 16:14:07 | 100 | 166,04 |
09.09.24 16:13:14 | 100 | 165,83 |
09.09.24 16:13:00 | 100 | 165,84 |
09.09.24 16:12:44 | 100 | 165,83 |
09.09.24 16:12:41 | 100 | 165,82 |
09.09.24 16:10:52 | 100 | 165,83 |
09.09.24 16:09:39 | 100 | 165,93 |
09.09.24 16:09:39 | 100 | 165,92 |
09.09.24 16:09:39 | 100 | 165,92 |
09.09.24 16:09:11 | 100 | 165,92 |
09.09.24 16:07:47 | 100 | 166,04 |
09.09.24 16:07:47 | 100 | 166,04 |
09.09.24 16:07:16 | 100 | 166,07 |
09.09.24 16:07:16 | 688 | 166,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:07:16 | 152 | 166,03 |
09.09.24 16:07:16 | 260 | 166,03 |
09.09.24 16:07:04 | 100 | 166,03 |
09.09.24 16:07:01 | 100 | 166,00 |
09.09.24 16:07:00 | 100 | 165,99 |
09.09.24 16:07:00 | 100 | 165,99 |
09.09.24 16:06:56 | 100 | 165,98 |
09.09.24 16:06:56 | 100 | 165,97 |
09.09.24 16:05:25 | 100 | 165,85 |
09.09.24 16:05:12 | 100 | 165,85 |
09.09.24 16:04:24 | 100 | 165,80 |
09.09.24 16:04:00 | 100 | 165,77 |
09.09.24 16:03:59 | 100 | 165,76 |
09.09.24 16:03:58 | 100 | 165,75 |
09.09.24 16:03:52 | 100 | 165,72 |