Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:03:48 | 100 | 165,70 |
09.09.24 16:03:47 | 100 | 165,72 |
09.09.24 16:03:47 | 100 | 165,70 |
09.09.24 16:03:39 | 100 | 165,74 |
09.09.24 16:03:34 | 100 | 165,71 |
09.09.24 16:03:19 | 100 | 165,65 |
09.09.24 16:03:10 | 100 | 165,65 |
09.09.24 16:03:10 | 100 | 165,63 |
09.09.24 16:03:08 | 100 | 165,63 |
09.09.24 16:03:06 | 100 | 165,63 |
09.09.24 16:03:04 | 100 | 165,63 |
09.09.24 16:03:03 | 100 | 165,64 |
09.09.24 16:03:03 | 100 | 165,64 |
09.09.24 16:02:48 | 100 | 165,63 |
09.09.24 16:02:39 | 100 | 165,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:02:39 | 100 | 165,63 |
09.09.24 16:02:32 | 100 | 165,67 |
09.09.24 16:02:11 | 100 | 165,70 |
09.09.24 16:02:08 | 100 | 165,68 |
09.09.24 16:02:07 | 100 | 165,66 |
09.09.24 16:02:05 | 100 | 165,68 |
09.09.24 16:01:58 | 100 | 165,66 |
09.09.24 16:01:55 | 100 | 165,66 |
09.09.24 16:01:51 | 100 | 165,66 |
09.09.24 16:01:49 | 100 | 165,66 |
09.09.24 16:01:47 | 100 | 165,70 |
09.09.24 16:01:25 | 100 | 165,75 |
09.09.24 16:01:25 | 100 | 165,75 |
09.09.24 16:01:19 | 100 | 165,75 |
09.09.24 15:59:59 | 100 | 165,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:59:58 | 100 | 165,66 |
09.09.24 15:59:46 | 100 | 165,64 |
09.09.24 15:59:17 | 100 | 165,68 |
09.09.24 15:58:48 | 100 | 165,67 |
09.09.24 15:58:21 | 100 | 165,57 |
09.09.24 15:58:01 | 100 | 165,55 |
09.09.24 15:58:00 | 100 | 165,55 |
09.09.24 15:57:50 | 105 | 165,56 |
09.09.24 15:57:39 | 100 | 165,60 |
09.09.24 15:57:36 | 217 | 165,61 |
09.09.24 15:57:36 | 118 | 165,61 |
09.09.24 15:57:36 | 330 | 165,62 |
09.09.24 15:57:18 | 100 | 165,62 |
09.09.24 15:57:10 | 100 | 165,58 |
09.09.24 15:57:00 | 100 | 165,56 |