Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:51:59 | 100 | 166,89 |
09.09.24 16:50:50 | 100 | 166,81 |
09.09.24 16:50:20 | 100 | 166,83 |
09.09.24 16:50:17 | 130 | 166,83 |
09.09.24 16:50:09 | 100 | 166,84 |
09.09.24 16:50:05 | 115 | 166,86 |
09.09.24 16:49:50 | 130 | 166,85 |
09.09.24 16:49:17 | 100 | 166,81 |
09.09.24 16:49:11 | 112 | 166,85 |
09.09.24 16:49:10 | 112 | 166,84 |
09.09.24 16:49:03 | 100 | 166,83 |
09.09.24 16:49:03 | 106 | 166,83 |
09.09.24 16:49:02 | 101 | 166,82 |
09.09.24 16:48:51 | 100 | 166,87 |
09.09.24 16:48:51 | 100 | 166,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:48:51 | 100 | 166,87 |
09.09.24 16:48:46 | 200 | 166,92 |
09.09.24 16:48:45 | 126 | 166,94 |
09.09.24 16:48:45 | 100 | 166,94 |
09.09.24 16:48:45 | 100 | 166,94 |
09.09.24 16:48:00 | 230 | 166,82 |
09.09.24 16:48:00 | 200 | 166,82 |
09.09.24 16:47:33 | 100 | 166,81 |
09.09.24 16:47:18 | 100 | 166,79 |
09.09.24 16:46:51 | 200 | 166,78 |
09.09.24 16:46:51 | 172 | 166,78 |
09.09.24 16:46:29 | 128 | 166,77 |
09.09.24 16:46:29 | 100 | 166,77 |
09.09.24 16:46:29 | 119 | 166,77 |
09.09.24 16:46:29 | 140 | 166,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:45:43 | 100 | 166,73 |
09.09.24 16:45:43 | 100 | 166,73 |
09.09.24 16:45:24 | 100 | 166,67 |
09.09.24 16:45:24 | 100 | 166,66 |
09.09.24 16:45:24 | 100 | 166,65 |
09.09.24 16:45:10 | 100 | 166,62 |
09.09.24 16:45:10 | 100 | 166,61 |
09.09.24 16:44:56 | 100 | 166,62 |
09.09.24 16:44:56 | 100 | 166,66 |
09.09.24 16:44:46 | 100 | 166,66 |
09.09.24 16:44:26 | 100 | 166,63 |
09.09.24 16:44:18 | 100 | 166,62 |
09.09.24 16:44:14 | 145 | 166,63 |
09.09.24 16:44:00 | 100 | 166,69 |
09.09.24 16:44:00 | 100 | 166,70 |