Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:44:00 | 100 | 166,70 |
09.09.24 16:44:00 | 100 | 166,73 |
09.09.24 16:43:59 | 100 | 166,71 |
09.09.24 16:43:00 | 100 | 166,62 |
09.09.24 16:42:40 | 100 | 166,69 |
09.09.24 16:42:40 | 100 | 166,69 |
09.09.24 16:42:39 | 100 | 166,72 |
09.09.24 16:42:38 | 100 | 166,70 |
09.09.24 16:42:30 | 100 | 166,70 |
09.09.24 16:42:08 | 100 | 166,69 |
09.09.24 16:42:06 | 100 | 166,74 |
09.09.24 16:42:06 | 100 | 166,74 |
09.09.24 16:41:44 | 100 | 166,73 |
09.09.24 16:41:44 | 100 | 166,73 |
09.09.24 16:41:44 | 100 | 166,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:41:19 | 100 | 166,71 |
09.09.24 16:41:16 | 100 | 166,73 |
09.09.24 16:41:04 | 100 | 166,72 |
09.09.24 16:40:26 | 100 | 166,72 |
09.09.24 16:40:20 | 100 | 166,73 |
09.09.24 16:39:43 | 100 | 166,72 |
09.09.24 16:39:43 | 100 | 166,72 |
09.09.24 16:39:24 | 116 | 166,69 |
09.09.24 16:39:24 | 100 | 166,70 |
09.09.24 16:39:09 | 100 | 166,75 |
09.09.24 16:39:07 | 100 | 166,77 |
09.09.24 16:38:17 | 100 | 166,67 |
09.09.24 16:37:39 | 200 | 166,55 |
09.09.24 16:37:39 | 1,30 Tsd. | 166,55 |
09.09.24 16:37:34 | 134 | 166,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:37:34 | 450 | 166,54 |
09.09.24 16:37:34 | 116 | 166,54 |
09.09.24 16:37:33 | 190 | 166,53 |
09.09.24 16:37:33 | 182 | 166,53 |
09.09.24 16:37:33 | 340 | 166,53 |
09.09.24 16:37:30 | 1,50 Tsd. | 166,52 |
09.09.24 16:37:30 | 100 | 166,51 |
09.09.24 16:37:30 | 100 | 166,51 |
09.09.24 16:37:30 | 100 | 166,51 |
09.09.24 16:36:56 | 150 | 166,48 |
09.09.24 16:36:53 | 100 | 166,46 |
09.09.24 16:36:48 | 100 | 166,43 |
09.09.24 16:36:44 | 100 | 166,41 |
09.09.24 16:36:44 | 600 | 166,40 |
09.09.24 16:36:44 | 147 | 166,40 |