Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:32:57 | 100 | 165,25 |
05.09.24 18:32:57 | 100 | 165,25 |
05.09.24 18:32:57 | 100 | 165,25 |
05.09.24 18:32:26 | 100 | 165,32 |
05.09.24 18:29:55 | 100 | 165,40 |
05.09.24 18:29:46 | 100 | 165,36 |
05.09.24 18:29:46 | 100 | 165,36 |
05.09.24 18:29:27 | 100 | 165,34 |
05.09.24 18:29:27 | 100 | 165,35 |
05.09.24 18:28:44 | 100 | 165,37 |
05.09.24 18:28:44 | 100 | 165,37 |
05.09.24 18:28:44 | 100 | 165,37 |
05.09.24 18:28:27 | 100 | 165,35 |
05.09.24 18:27:03 | 100 | 165,33 |
05.09.24 18:26:47 | 100 | 165,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:26:47 | 100 | 165,34 |
05.09.24 18:26:30 | 100 | 165,34 |
05.09.24 18:26:30 | 199 | 165,34 |
05.09.24 18:26:04 | 100 | 165,36 |
05.09.24 18:25:47 | 100 | 165,33 |
05.09.24 18:25:47 | 100 | 165,35 |
05.09.24 18:25:05 | 100 | 165,39 |
05.09.24 18:25:05 | 100 | 165,39 |
05.09.24 18:25:05 | 100 | 165,39 |
05.09.24 18:24:28 | 100 | 165,39 |
05.09.24 18:22:56 | 100 | 165,46 |
05.09.24 18:22:54 | 100 | 165,47 |
05.09.24 18:20:28 | 100 | 165,41 |
05.09.24 18:20:02 | 100 | 165,38 |
05.09.24 18:20:02 | 100 | 165,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:19:58 | 200 | 165,39 |
05.09.24 18:19:38 | 100 | 165,33 |
05.09.24 18:19:22 | 100 | 165,31 |
05.09.24 18:19:22 | 100 | 165,31 |
05.09.24 18:18:55 | 100 | 165,29 |
05.09.24 18:17:46 | 200 | 165,22 |
05.09.24 18:17:40 | 100 | 165,21 |
05.09.24 18:15:13 | 100 | 165,37 |
05.09.24 18:15:04 | 100 | 165,39 |
05.09.24 18:13:15 | 100 | 165,42 |
05.09.24 18:13:15 | 100 | 165,42 |
05.09.24 18:12:48 | 159 | 165,41 |
05.09.24 18:12:48 | 100 | 165,42 |
05.09.24 18:11:32 | 100 | 165,51 |
05.09.24 18:08:19 | 100 | 165,63 |