Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:06:14 | 100 | 165,72 |
05.09.24 19:05:12 | 100 | 165,74 |
05.09.24 19:05:12 | 100 | 165,75 |
05.09.24 19:04:28 | 100 | 165,77 |
05.09.24 19:03:11 | 100 | 165,76 |
05.09.24 19:02:42 | 100 | 165,78 |
05.09.24 19:02:05 | 100 | 165,81 |
05.09.24 19:01:44 | 100 | 165,83 |
05.09.24 19:01:00 | 100 | 165,78 |
05.09.24 18:58:05 | 100 | 165,86 |
05.09.24 18:57:05 | 100 | 165,87 |
05.09.24 18:57:03 | 100 | 165,86 |
05.09.24 18:56:28 | 100 | 165,80 |
05.09.24 18:55:40 | 100 | 165,69 |
05.09.24 18:55:40 | 100 | 165,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:54:31 | 100 | 165,73 |
05.09.24 18:54:24 | 100 | 165,73 |
05.09.24 18:53:52 | 100 | 165,70 |
05.09.24 18:52:41 | 1,60 Tsd. | 165,60 |
05.09.24 18:52:32 | 100 | 165,62 |
05.09.24 18:52:02 | 100 | 165,62 |
05.09.24 18:50:32 | 100 | 165,58 |
05.09.24 18:47:06 | 100 | 165,53 |
05.09.24 18:46:42 | 100 | 165,53 |
05.09.24 18:46:42 | 100 | 165,53 |
05.09.24 18:46:42 | 100 | 165,53 |
05.09.24 18:46:26 | 100 | 165,50 |
05.09.24 18:45:25 | 100 | 165,50 |
05.09.24 18:41:53 | 100 | 165,43 |
05.09.24 18:41:41 | 100 | 165,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:41:41 | 400 | 165,47 |
05.09.24 18:40:20 | 100 | 165,49 |
05.09.24 18:39:35 | 100 | 165,46 |
05.09.24 18:39:19 | 107 | 165,43 |
05.09.24 18:39:00 | 100 | 165,39 |
05.09.24 18:37:44 | 100 | 165,37 |
05.09.24 18:37:44 | 100 | 165,37 |
05.09.24 18:37:16 | 100 | 165,37 |
05.09.24 18:37:00 | 100 | 165,42 |
05.09.24 18:36:16 | 100 | 165,50 |
05.09.24 18:36:16 | 100 | 165,50 |
05.09.24 18:36:16 | 100 | 165,50 |
05.09.24 18:35:34 | 100 | 165,52 |
05.09.24 18:33:26 | 100 | 165,46 |
05.09.24 18:33:06 | 100 | 165,33 |