International Flavors & Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:05:12 | 100 | 104,14 |
04.09.24 15:57:12 | 100 | 104,71 |
04.09.24 15:53:25 | 100 | 104,27 |
04.09.24 15:52:48 | 100 | 104,19 |
04.09.24 15:49:32 | 100 | 104,09 |
04.09.24 15:48:47 | 100 | 104,18 |
04.09.24 15:47:21 | 100 | 104,16 |
04.09.24 15:45:09 | 257 | 104,17 |
03.09.24 21:59:59 | 265 | 103,55 |
03.09.24 21:59:54 | 149 | 103,56 |
03.09.24 21:59:53 | 100 | 103,55 |
03.09.24 21:59:53 | 105 | 103,55 |
03.09.24 21:59:51 | 100 | 103,55 |
03.09.24 21:59:48 | 100 | 103,55 |
03.09.24 21:59:48 | 100 | 103,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:59:48 | 100 | 103,56 |
03.09.24 21:59:45 | 100 | 103,55 |
03.09.24 21:59:45 | 100 | 103,56 |
03.09.24 21:59:43 | 100 | 103,55 |
03.09.24 21:59:37 | 100 | 103,53 |
03.09.24 21:59:04 | 100 | 103,42 |
03.09.24 21:59:04 | 100 | 103,39 |
03.09.24 21:58:58 | 100 | 103,40 |
03.09.24 21:58:57 | 100 | 103,40 |
03.09.24 21:58:39 | 147 | 103,35 |
03.09.24 21:58:34 | 100 | 103,33 |
03.09.24 21:58:26 | 100 | 103,33 |
03.09.24 21:58:26 | 100 | 103,32 |
03.09.24 21:57:44 | 100 | 103,38 |
03.09.24 21:57:44 | 100 | 103,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:57:43 | 116 | 103,40 |
03.09.24 21:57:43 | 105 | 103,40 |
03.09.24 21:57:43 | 167 | 103,41 |
03.09.24 21:57:43 | 105 | 103,41 |
03.09.24 21:57:43 | 125 | 103,43 |
03.09.24 21:57:43 | 105 | 103,43 |
03.09.24 21:57:43 | 105 | 103,43 |
03.09.24 21:57:43 | 105 | 103,43 |
03.09.24 21:57:18 | 100 | 103,46 |
03.09.24 21:56:38 | 100 | 103,39 |
03.09.24 21:55:54 | 136 | 103,45 |
03.09.24 21:55:39 | 100 | 103,47 |
03.09.24 21:55:37 | 120 | 103,43 |
03.09.24 21:55:37 | 100 | 103,43 |
03.09.24 21:55:37 | 100 | 103,43 |