International Flavors & Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:53:36 | 100 | 102,01 |
05.09.24 18:41:41 | 100 | 101,91 |
05.09.24 18:29:31 | 100 | 102,00 |
05.09.24 18:23:54 | 100 | 102,01 |
05.09.24 18:01:36 | 100 | 101,99 |
05.09.24 17:58:13 | 100 | 101,99 |
05.09.24 17:47:37 | 100 | 102,17 |
05.09.24 17:30:32 | 100 | 102,14 |
05.09.24 17:27:18 | 100 | 102,02 |
05.09.24 17:24:02 | 100 | 102,23 |
05.09.24 17:23:52 | 100 | 102,23 |
05.09.24 17:06:05 | 100 | 102,41 |
05.09.24 16:56:15 | 100 | 102,31 |
05.09.24 16:50:01 | 100 | 102,33 |
05.09.24 16:45:53 | 100 | 102,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:25:33 | 100 | 102,64 |
05.09.24 16:25:33 | 100 | 102,64 |
05.09.24 16:25:33 | 100 | 102,63 |
05.09.24 16:08:10 | 100 | 102,81 |
05.09.24 16:00:50 | 100 | 102,65 |
05.09.24 15:56:11 | 100 | 102,82 |
05.09.24 15:55:37 | 100 | 102,73 |
05.09.24 15:46:02 | 100 | 102,67 |
05.09.24 15:40:40 | 100 | 102,67 |
05.09.24 15:33:56 | 100 | 102,86 |
04.09.24 21:59:57 | 100 | 103,10 |
04.09.24 21:59:47 | 100 | 103,10 |
04.09.24 21:59:42 | 100 | 103,14 |
04.09.24 21:59:30 | 100 | 103,17 |
04.09.24 21:59:28 | 100 | 103,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:20 | 100 | 103,18 |
04.09.24 21:59:14 | 100 | 103,22 |
04.09.24 21:59:14 | 100 | 103,22 |
04.09.24 21:59:14 | 100 | 103,22 |
04.09.24 21:58:10 | 100 | 103,22 |
04.09.24 21:56:22 | 100 | 103,24 |
04.09.24 21:55:15 | 100 | 103,26 |
04.09.24 21:55:00 | 100 | 103,23 |
04.09.24 21:53:20 | 100 | 103,25 |
04.09.24 21:52:06 | 141 | 103,24 |
04.09.24 21:51:39 | 100 | 103,33 |
04.09.24 21:45:09 | 100 | 103,42 |
04.09.24 21:45:09 | 100 | 103,43 |
04.09.24 21:45:09 | 300 | 103,43 |
04.09.24 21:44:41 | 100 | 103,42 |