International Flavors & Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:40:19 | 100 | 102,35 |
06.09.24 16:40:19 | 100 | 102,35 |
06.09.24 16:32:11 | 100 | 102,11 |
06.09.24 16:32:11 | 100 | 102,11 |
06.09.24 16:32:11 | 200 | 102,11 |
06.09.24 16:32:11 | 100 | 102,11 |
06.09.24 16:26:23 | 100 | 102,20 |
06.09.24 16:25:26 | 100 | 102,33 |
06.09.24 16:20:04 | 100 | 102,31 |
06.09.24 16:17:25 | 100 | 102,30 |
06.09.24 16:17:25 | 100 | 102,30 |
06.09.24 16:17:13 | 100 | 102,30 |
06.09.24 16:17:13 | 100 | 102,30 |
06.09.24 16:17:13 | 100 | 102,30 |
06.09.24 16:17:13 | 100 | 102,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:17:13 | 100 | 102,30 |
06.09.24 16:17:13 | 100 | 102,30 |
06.09.24 16:17:13 | 100 | 102,30 |
06.09.24 16:17:13 | 100 | 102,30 |
06.09.24 16:17:13 | 100 | 102,30 |
06.09.24 16:17:13 | 100 | 102,30 |
06.09.24 16:17:13 | 100 | 102,30 |
06.09.24 16:17:13 | 100 | 102,30 |
06.09.24 16:17:09 | 100 | 102,30 |
06.09.24 16:14:55 | 239 | 102,40 |
06.09.24 16:11:33 | 100 | 102,45 |
06.09.24 16:07:54 | 100 | 102,36 |
06.09.24 16:07:54 | 100 | 102,36 |
06.09.24 16:04:51 | 100 | 102,40 |
06.09.24 16:04:11 | 100 | 102,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:57:44 | 100 | 102,42 |
06.09.24 15:55:17 | 100 | 102,83 |
06.09.24 15:52:17 | 100 | 103,46 |
06.09.24 15:48:24 | 100 | 103,37 |
06.09.24 15:44:03 | 100 | 103,46 |
06.09.24 15:41:37 | 100 | 103,68 |
05.09.24 21:59:53 | 100 | 102,62 |
05.09.24 21:59:41 | 100 | 102,60 |
05.09.24 21:59:40 | 100 | 102,59 |
05.09.24 21:59:40 | 100 | 102,60 |
05.09.24 21:59:36 | 100 | 102,58 |
05.09.24 21:59:05 | 100 | 102,46 |
05.09.24 21:59:05 | 100 | 102,46 |
05.09.24 21:58:14 | 100 | 102,48 |
05.09.24 21:57:59 | 100 | 102,42 |