International Flavors & Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:36:47 | 100 | 103,18 |
04.09.24 21:35:17 | 100 | 103,23 |
04.09.24 21:34:07 | 265 | 103,23 |
04.09.24 21:29:13 | 100 | 103,33 |
04.09.24 21:20:57 | 100 | 103,21 |
04.09.24 21:17:15 | 100 | 103,25 |
04.09.24 21:17:14 | 100 | 103,26 |
04.09.24 21:17:14 | 100 | 103,26 |
04.09.24 21:11:44 | 100 | 103,32 |
04.09.24 21:11:28 | 100 | 103,26 |
04.09.24 21:07:47 | 100 | 103,36 |
04.09.24 21:05:10 | 100 | 103,36 |
04.09.24 20:57:33 | 125 | 103,58 |
04.09.24 20:46:39 | 100 | 103,58 |
04.09.24 20:42:14 | 100 | 103,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:35:52 | 100 | 103,60 |
04.09.24 20:35:00 | 100 | 103,66 |
04.09.24 20:29:19 | 100 | 103,60 |
04.09.24 20:20:12 | 105 | 103,54 |
04.09.24 20:17:31 | 100 | 103,52 |
04.09.24 20:17:22 | 100 | 103,44 |
04.09.24 20:17:03 | 105 | 103,42 |
04.09.24 20:14:19 | 141 | 103,38 |
04.09.24 20:14:19 | 151 | 103,38 |
04.09.24 20:07:10 | 100 | 103,22 |
04.09.24 20:06:41 | 100 | 103,16 |
04.09.24 20:02:22 | 100 | 103,29 |
04.09.24 19:51:30 | 100 | 103,31 |
04.09.24 19:47:11 | 100 | 103,42 |
04.09.24 19:44:09 | 100 | 103,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:44:09 | 100 | 103,38 |
04.09.24 19:44:09 | 129 | 103,37 |
04.09.24 19:35:58 | 175 | 103,34 |
04.09.24 19:35:03 | 100 | 103,33 |
04.09.24 19:35:03 | 100 | 103,33 |
04.09.24 19:35:03 | 100 | 103,33 |
04.09.24 19:34:53 | 100 | 103,31 |
04.09.24 19:34:53 | 100 | 103,27 |
04.09.24 19:31:42 | 100 | 103,22 |
04.09.24 19:31:06 | 100 | 103,26 |
04.09.24 19:23:52 | 100 | 103,31 |
04.09.24 19:23:06 | 100 | 103,33 |
04.09.24 19:15:19 | 100 | 103,57 |
04.09.24 19:13:55 | 128 | 103,54 |
04.09.24 19:13:55 | 100 | 103,54 |