International Flavors & Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:55:37 | 100 | 103,43 |
03.09.24 21:55:37 | 100 | 103,43 |
03.09.24 21:55:37 | 100 | 103,44 |
03.09.24 21:55:37 | 125 | 103,45 |
03.09.24 21:55:37 | 200 | 103,45 |
03.09.24 21:55:26 | 100 | 103,42 |
03.09.24 21:55:24 | 100 | 103,47 |
03.09.24 21:55:23 | 100 | 103,51 |
03.09.24 21:54:51 | 100 | 103,44 |
03.09.24 21:54:51 | 100 | 103,42 |
03.09.24 21:54:51 | 150 | 103,42 |
03.09.24 21:54:51 | 105 | 103,43 |
03.09.24 21:54:51 | 125 | 103,43 |
03.09.24 21:54:51 | 100 | 103,43 |
03.09.24 21:54:48 | 100 | 103,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:54:01 | 100 | 103,43 |
03.09.24 21:53:42 | 100 | 103,46 |
03.09.24 21:53:33 | 100 | 103,44 |
03.09.24 21:53:29 | 100 | 103,44 |
03.09.24 21:52:36 | 100 | 103,49 |
03.09.24 21:52:21 | 100 | 103,46 |
03.09.24 21:51:38 | 100 | 103,35 |
03.09.24 21:51:35 | 100 | 103,40 |
03.09.24 21:51:34 | 100 | 103,42 |
03.09.24 21:50:46 | 100 | 103,33 |
03.09.24 21:50:14 | 100 | 103,35 |
03.09.24 21:50:13 | 100 | 103,38 |
03.09.24 21:50:05 | 100 | 103,42 |
03.09.24 21:48:09 | 100 | 103,32 |
03.09.24 21:48:09 | 100 | 103,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:45:28 | 100 | 103,32 |
03.09.24 21:44:34 | 100 | 103,37 |
03.09.24 21:44:18 | 100 | 103,40 |
03.09.24 21:44:18 | 100 | 103,42 |
03.09.24 21:44:18 | 200 | 103,42 |
03.09.24 21:43:41 | 100 | 103,40 |
03.09.24 21:40:39 | 100 | 103,35 |
03.09.24 21:40:15 | 100 | 103,40 |
03.09.24 21:40:09 | 152 | 103,42 |
03.09.24 21:40:09 | 100 | 103,41 |
03.09.24 21:37:02 | 100 | 103,47 |
03.09.24 21:33:53 | 100 | 103,74 |
03.09.24 21:33:43 | 100 | 103,76 |
03.09.24 21:32:20 | 100 | 103,76 |
03.09.24 21:30:45 | 100 | 103,75 |