International Flavors & Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:00:32 | 100 | 103,86 |
03.09.24 20:59:31 | 148 | 103,84 |
03.09.24 20:48:36 | 105 | 103,93 |
03.09.24 20:47:07 | 100 | 104,04 |
03.09.24 20:41:52 | 140 | 104,06 |
03.09.24 20:41:52 | 100 | 104,08 |
03.09.24 20:41:52 | 159 | 104,08 |
03.09.24 20:34:48 | 100 | 104,03 |
03.09.24 20:33:43 | 100 | 103,90 |
03.09.24 20:25:44 | 100 | 104,03 |
03.09.24 20:20:05 | 100 | 104,08 |
03.09.24 20:16:00 | 400 | 104,11 |
03.09.24 20:16:00 | 100 | 104,10 |
03.09.24 20:16:00 | 105 | 104,19 |
03.09.24 20:16:00 | 100 | 104,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:15:57 | 100 | 104,25 |
03.09.24 20:12:15 | 100 | 104,35 |
03.09.24 20:12:15 | 100 | 104,35 |
03.09.24 20:11:28 | 155 | 104,32 |
03.09.24 20:06:39 | 100 | 104,44 |
03.09.24 20:06:34 | 100 | 104,44 |
03.09.24 20:04:43 | 100 | 104,48 |
03.09.24 19:57:12 | 100 | 104,72 |
03.09.24 19:57:09 | 100 | 104,73 |
03.09.24 19:54:48 | 100 | 104,77 |
03.09.24 19:53:58 | 100 | 104,76 |
03.09.24 19:52:57 | 100 | 104,71 |
03.09.24 19:49:11 | 129 | 104,77 |
03.09.24 19:49:11 | 218 | 104,77 |
03.09.24 19:49:11 | 218 | 104,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:49:11 | 100 | 104,77 |
03.09.24 19:40:31 | 100 | 104,92 |
03.09.24 19:32:29 | 100 | 104,85 |
03.09.24 19:30:13 | 100 | 104,93 |
03.09.24 19:24:22 | 100 | 105,00 |
03.09.24 19:09:17 | 141 | 104,97 |
03.09.24 19:08:54 | 100 | 104,98 |
03.09.24 19:08:05 | 100 | 104,91 |
03.09.24 19:00:30 | 100 | 104,85 |
03.09.24 18:59:11 | 182 | 104,88 |
03.09.24 18:59:11 | 105 | 104,89 |
03.09.24 18:59:11 | 167 | 104,89 |
03.09.24 18:59:11 | 251 | 104,89 |
03.09.24 18:59:11 | 200 | 104,89 |
03.09.24 18:59:11 | 100 | 104,89 |