International Flavors & Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:54:59 | 100 | 104,86 |
03.09.24 18:54:20 | 170 | 104,85 |
03.09.24 18:52:03 | 100 | 104,88 |
03.09.24 18:48:30 | 100 | 104,91 |
03.09.24 18:34:24 | 100 | 105,05 |
03.09.24 18:33:04 | 100 | 105,01 |
03.09.24 18:33:04 | 100 | 105,01 |
03.09.24 18:32:35 | 100 | 104,93 |
03.09.24 18:29:47 | 100 | 105,01 |
03.09.24 18:29:47 | 100 | 105,01 |
03.09.24 18:29:11 | 100 | 105,00 |
03.09.24 18:29:11 | 100 | 105,00 |
03.09.24 18:18:01 | 100 | 105,22 |
03.09.24 18:17:31 | 100 | 105,24 |
03.09.24 18:17:29 | 100 | 105,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:17:10 | 100 | 105,29 |
03.09.24 18:13:16 | 100 | 105,20 |
03.09.24 18:12:37 | 100 | 105,18 |
03.09.24 18:00:12 | 100 | 105,06 |
03.09.24 17:59:04 | 100 | 105,07 |
03.09.24 17:58:35 | 100 | 105,12 |
03.09.24 17:58:24 | 100 | 105,01 |
03.09.24 17:58:16 | 100 | 104,97 |
03.09.24 17:57:24 | 100 | 104,97 |
03.09.24 17:57:23 | 100 | 104,99 |
03.09.24 17:57:23 | 100 | 104,99 |
03.09.24 17:55:01 | 100 | 104,93 |
03.09.24 17:54:32 | 100 | 104,91 |
03.09.24 17:53:16 | 100 | 104,92 |
03.09.24 17:53:16 | 100 | 104,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:53:16 | 100 | 104,94 |
03.09.24 17:53:16 | 100 | 104,97 |
03.09.24 17:52:37 | 100 | 104,96 |
03.09.24 17:52:25 | 100 | 105,00 |
03.09.24 17:51:00 | 100 | 104,96 |
03.09.24 17:51:00 | 100 | 104,96 |
03.09.24 17:49:02 | 105 | 104,94 |
03.09.24 17:47:40 | 100 | 104,94 |
03.09.24 17:47:25 | 100 | 104,92 |
03.09.24 17:46:29 | 204 | 104,95 |
03.09.24 17:46:29 | 100 | 104,96 |
03.09.24 17:46:26 | 100 | 104,91 |
03.09.24 17:46:26 | 100 | 104,91 |
03.09.24 17:46:26 | 100 | 104,91 |
03.09.24 17:46:26 | 105 | 104,88 |