International Flavors & Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:47:43 | 100 | 104,51 |
03.09.24 16:46:28 | 100 | 104,42 |
03.09.24 16:46:06 | 100 | 104,41 |
03.09.24 16:46:06 | 300 | 104,41 |
03.09.24 16:44:33 | 100 | 104,42 |
03.09.24 16:42:06 | 100 | 104,36 |
03.09.24 16:42:06 | 100 | 104,36 |
03.09.24 16:42:06 | 100 | 104,36 |
03.09.24 16:39:47 | 100 | 104,27 |
03.09.24 16:37:48 | 100 | 104,28 |
03.09.24 16:34:08 | 100 | 104,28 |
03.09.24 16:33:21 | 100 | 104,22 |
03.09.24 16:32:12 | 100 | 104,13 |
03.09.24 16:30:08 | 100 | 104,14 |
03.09.24 16:29:35 | 100 | 104,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:29:35 | 100 | 104,11 |
03.09.24 16:27:51 | 100 | 103,97 |
03.09.24 16:27:37 | 100 | 103,83 |
03.09.24 16:25:01 | 100 | 103,85 |
03.09.24 16:25:01 | 100 | 103,86 |
03.09.24 16:24:09 | 100 | 103,94 |
03.09.24 16:24:09 | 100 | 103,91 |
03.09.24 16:20:07 | 100 | 103,81 |
03.09.24 16:20:01 | 100 | 103,93 |
03.09.24 16:14:01 | 100 | 103,69 |
03.09.24 16:10:55 | 100 | 103,81 |
03.09.24 16:07:32 | 100 | 103,83 |
03.09.24 16:01:01 | 100 | 104,11 |
03.09.24 16:01:01 | 100 | 104,36 |
03.09.24 16:01:01 | 100 | 104,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:00:03 | 100 | 104,54 |
03.09.24 16:00:00 | 100 | 104,36 |
03.09.24 15:57:04 | 100 | 104,05 |
03.09.24 15:55:42 | 100 | 104,08 |
03.09.24 15:55:42 | 162 | 104,08 |
03.09.24 15:55:35 | 100 | 104,00 |
03.09.24 15:53:45 | 100 | 103,80 |
03.09.24 15:53:36 | 100 | 103,77 |
03.09.24 15:53:36 | 100 | 103,61 |
03.09.24 15:53:15 | 100 | 103,69 |
03.09.24 15:50:15 | 142 | 103,74 |
03.09.24 15:50:15 | 100 | 103,68 |
03.09.24 15:50:15 | 100 | 103,68 |
03.09.24 15:50:15 | 142 | 103,67 |
03.09.24 15:49:14 | 100 | 103,84 |