International Flavors & Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:46:29 | 100 | 104,96 |
03.09.24 17:46:26 | 100 | 104,91 |
03.09.24 17:46:26 | 100 | 104,91 |
03.09.24 17:46:26 | 100 | 104,91 |
03.09.24 17:46:26 | 105 | 104,88 |
03.09.24 17:46:04 | 105 | 104,88 |
03.09.24 17:45:27 | 100 | 104,88 |
03.09.24 17:45:27 | 100 | 104,88 |
03.09.24 17:45:27 | 100 | 104,89 |
03.09.24 17:45:27 | 100 | 104,89 |
03.09.24 17:45:20 | 100 | 104,89 |
03.09.24 17:44:43 | 100 | 104,87 |
03.09.24 17:38:13 | 100 | 104,90 |
03.09.24 17:36:30 | 100 | 104,91 |
03.09.24 17:35:27 | 100 | 104,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:34:30 | 100 | 104,92 |
03.09.24 17:33:54 | 100 | 104,88 |
03.09.24 17:33:36 | 100 | 104,87 |
03.09.24 17:31:16 | 100 | 104,87 |
03.09.24 17:29:06 | 105 | 104,85 |
03.09.24 17:29:06 | 100 | 104,84 |
03.09.24 17:28:50 | 100 | 104,86 |
03.09.24 17:28:41 | 100 | 104,90 |
03.09.24 17:24:28 | 100 | 104,85 |
03.09.24 17:18:56 | 100 | 104,84 |
03.09.24 17:18:56 | 100 | 104,84 |
03.09.24 17:18:56 | 100 | 104,84 |
03.09.24 17:17:05 | 100 | 104,79 |
03.09.24 17:10:59 | 100 | 104,80 |
03.09.24 17:10:59 | 100 | 104,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:10:12 | 100 | 104,86 |
03.09.24 17:09:15 | 100 | 104,87 |
03.09.24 17:09:03 | 100 | 104,87 |
03.09.24 17:08:23 | 100 | 104,90 |
03.09.24 17:08:23 | 100 | 104,90 |
03.09.24 17:08:23 | 100 | 104,90 |
03.09.24 17:07:16 | 118 | 104,80 |
03.09.24 17:03:44 | 100 | 104,85 |
03.09.24 17:03:44 | 100 | 104,83 |
03.09.24 16:59:13 | 100 | 104,64 |
03.09.24 16:58:50 | 100 | 104,67 |
03.09.24 16:51:57 | 100 | 104,50 |
03.09.24 16:51:36 | 100 | 104,47 |
03.09.24 16:50:56 | 100 | 104,46 |
03.09.24 16:49:48 | 284 | 104,51 |