International Flavors & Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:51:35 | 100 | 103,40 |
03.09.24 21:51:34 | 100 | 103,42 |
03.09.24 21:50:46 | 100 | 103,33 |
03.09.24 21:50:14 | 100 | 103,35 |
03.09.24 21:50:13 | 100 | 103,38 |
03.09.24 21:50:05 | 100 | 103,42 |
03.09.24 21:48:09 | 100 | 103,32 |
03.09.24 21:48:09 | 100 | 103,32 |
03.09.24 21:45:28 | 100 | 103,32 |
03.09.24 21:44:34 | 100 | 103,37 |
03.09.24 21:44:18 | 100 | 103,40 |
03.09.24 21:44:18 | 100 | 103,42 |
03.09.24 21:44:18 | 200 | 103,42 |
03.09.24 21:43:41 | 100 | 103,40 |
03.09.24 21:40:39 | 100 | 103,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:40:15 | 100 | 103,40 |
03.09.24 21:40:09 | 152 | 103,42 |
03.09.24 21:40:09 | 100 | 103,41 |
03.09.24 21:37:02 | 100 | 103,47 |
03.09.24 21:33:53 | 100 | 103,74 |
03.09.24 21:33:43 | 100 | 103,76 |
03.09.24 21:32:20 | 100 | 103,76 |
03.09.24 21:30:45 | 100 | 103,75 |
03.09.24 21:30:45 | 100 | 103,75 |
03.09.24 21:29:32 | 100 | 103,69 |
03.09.24 21:29:09 | 100 | 103,73 |
03.09.24 21:28:18 | 100 | 103,70 |
03.09.24 21:27:51 | 100 | 103,71 |
03.09.24 21:26:55 | 100 | 103,74 |
03.09.24 21:26:51 | 100 | 103,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:26:50 | 100 | 103,82 |
03.09.24 21:18:54 | 100 | 103,90 |
03.09.24 21:18:54 | 100 | 103,90 |
03.09.24 21:16:10 | 100 | 103,96 |
03.09.24 21:13:23 | 112 | 103,96 |
03.09.24 21:07:19 | 100 | 103,90 |
03.09.24 21:07:19 | 100 | 103,91 |
03.09.24 21:06:07 | 100 | 103,94 |
03.09.24 21:05:13 | 100 | 103,87 |
03.09.24 21:04:52 | 100 | 103,83 |
03.09.24 21:04:52 | 100 | 103,84 |
03.09.24 21:04:52 | 100 | 103,87 |
03.09.24 21:03:50 | 100 | 103,89 |
03.09.24 21:02:07 | 137 | 103,85 |
03.09.24 21:00:32 | 100 | 103,86 |