International Flavors & Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:41:55 | 100 | 104,19 |
04.09.24 17:41:37 | 100 | 104,21 |
04.09.24 17:39:13 | 100 | 104,10 |
04.09.24 17:39:12 | 100 | 104,06 |
04.09.24 17:39:12 | 105 | 104,09 |
04.09.24 17:39:12 | 100 | 104,07 |
04.09.24 17:37:35 | 100 | 104,06 |
04.09.24 17:36:12 | 129 | 103,97 |
04.09.24 17:34:25 | 100 | 103,82 |
04.09.24 17:32:35 | 100 | 103,75 |
04.09.24 17:30:00 | 100 | 103,78 |
04.09.24 17:30:00 | 100 | 103,78 |
04.09.24 17:29:16 | 105 | 103,83 |
04.09.24 17:25:06 | 154 | 103,83 |
04.09.24 17:25:06 | 215 | 103,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:23:59 | 100 | 103,89 |
04.09.24 17:21:03 | 131 | 103,93 |
04.09.24 17:03:27 | 100 | 103,99 |
04.09.24 16:58:58 | 146 | 103,88 |
04.09.24 16:57:24 | 144 | 103,84 |
04.09.24 16:56:10 | 100 | 103,84 |
04.09.24 16:56:10 | 100 | 103,84 |
04.09.24 16:56:10 | 100 | 103,83 |
04.09.24 16:56:10 | 100 | 103,75 |
04.09.24 16:47:11 | 136 | 103,71 |
04.09.24 16:47:11 | 100 | 103,71 |
04.09.24 16:46:14 | 100 | 103,73 |
04.09.24 16:46:14 | 100 | 103,73 |
04.09.24 16:45:12 | 100 | 103,67 |
04.09.24 16:42:42 | 145 | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:42:06 | 100 | 103,64 |
04.09.24 16:35:08 | 300 | 103,46 |
04.09.24 16:24:46 | 100 | 103,77 |
04.09.24 16:24:21 | 100 | 103,74 |
04.09.24 16:22:31 | 132 | 103,60 |
04.09.24 16:17:54 | 100 | 103,64 |
04.09.24 16:17:23 | 132 | 103,73 |
04.09.24 16:12:46 | 100 | 103,82 |
04.09.24 16:12:46 | 100 | 103,82 |
04.09.24 16:11:39 | 100 | 103,93 |
04.09.24 16:11:39 | 148 | 103,93 |
04.09.24 16:11:39 | 100 | 103,93 |
04.09.24 16:06:01 | 125 | 104,14 |
04.09.24 16:05:12 | 100 | 104,14 |
04.09.24 15:57:12 | 100 | 104,71 |