International Flavors & Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:23:34 | 100 | 102,79 |
06.09.24 20:23:34 | 100 | 102,79 |
06.09.24 20:23:34 | 100 | 102,78 |
06.09.24 20:16:17 | 100 | 102,86 |
06.09.24 20:12:09 | 100 | 102,87 |
06.09.24 20:11:39 | 100 | 102,90 |
06.09.24 20:11:13 | 100 | 102,89 |
06.09.24 20:11:13 | 100 | 102,89 |
06.09.24 20:08:29 | 100 | 102,84 |
06.09.24 20:00:28 | 100 | 102,96 |
06.09.24 19:57:56 | 100 | 102,96 |
06.09.24 19:54:18 | 100 | 102,93 |
06.09.24 19:45:12 | 100 | 102,95 |
06.09.24 19:42:51 | 100 | 102,91 |
06.09.24 19:42:51 | 100 | 102,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:42:43 | 100 | 102,87 |
06.09.24 19:36:28 | 100 | 102,76 |
06.09.24 19:36:28 | 100 | 102,76 |
06.09.24 19:33:41 | 100 | 102,81 |
06.09.24 19:29:42 | 100 | 102,72 |
06.09.24 19:27:55 | 100 | 102,74 |
06.09.24 19:17:06 | 100 | 102,55 |
06.09.24 19:16:45 | 100 | 102,66 |
06.09.24 19:05:11 | 100 | 102,61 |
06.09.24 19:04:04 | 100 | 102,58 |
06.09.24 19:00:06 | 100 | 102,60 |
06.09.24 18:59:46 | 100 | 102,60 |
06.09.24 18:58:06 | 113 | 102,55 |
06.09.24 18:53:29 | 100 | 102,45 |
06.09.24 18:51:32 | 100 | 102,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:46:06 | 100 | 102,29 |
06.09.24 18:41:53 | 100 | 102,28 |
06.09.24 18:41:53 | 100 | 102,28 |
06.09.24 18:38:20 | 100 | 102,25 |
06.09.24 18:28:33 | 100 | 102,23 |
06.09.24 18:28:11 | 100 | 102,31 |
06.09.24 18:26:40 | 177 | 102,34 |
06.09.24 18:26:40 | 180 | 102,34 |
06.09.24 18:19:29 | 100 | 102,20 |
06.09.24 18:19:19 | 100 | 102,29 |
06.09.24 18:19:19 | 100 | 102,29 |
06.09.24 18:19:19 | 100 | 102,29 |
06.09.24 18:19:19 | 100 | 102,29 |
06.09.24 18:19:19 | 100 | 102,29 |
06.09.24 18:19:19 | 167 | 102,29 |