International Flavors & Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:47:02 | 100 | 102,99 |
06.09.24 21:46:56 | 100 | 103,01 |
06.09.24 21:46:50 | 100 | 103,01 |
06.09.24 21:46:50 | 100 | 103,01 |
06.09.24 21:46:50 | 100 | 103,02 |
06.09.24 21:46:50 | 100 | 103,02 |
06.09.24 21:42:47 | 100 | 102,89 |
06.09.24 21:42:47 | 100 | 102,90 |
06.09.24 21:41:23 | 105 | 102,81 |
06.09.24 21:29:40 | 100 | 103,20 |
06.09.24 21:29:10 | 100 | 103,23 |
06.09.24 21:29:10 | 100 | 103,23 |
06.09.24 21:29:10 | 100 | 103,23 |
06.09.24 21:29:07 | 100 | 103,23 |
06.09.24 21:27:48 | 137 | 103,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:22:56 | 198 | 103,15 |
06.09.24 21:12:13 | 100 | 102,97 |
06.09.24 21:10:07 | 100 | 103,00 |
06.09.24 21:09:20 | 100 | 102,97 |
06.09.24 21:09:20 | 100 | 102,97 |
06.09.24 21:08:41 | 100 | 102,98 |
06.09.24 21:06:34 | 100 | 103,08 |
06.09.24 21:01:39 | 100 | 103,02 |
06.09.24 21:00:47 | 126 | 103,07 |
06.09.24 21:00:30 | 100 | 103,03 |
06.09.24 21:00:20 | 100 | 102,99 |
06.09.24 21:00:20 | 100 | 102,99 |
06.09.24 20:59:08 | 100 | 102,96 |
06.09.24 20:59:08 | 100 | 102,96 |
06.09.24 20:59:08 | 100 | 102,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:45:23 | 200 | 102,90 |
06.09.24 20:45:23 | 100 | 102,90 |
06.09.24 20:44:43 | 100 | 102,94 |
06.09.24 20:41:49 | 100 | 102,87 |
06.09.24 20:40:19 | 100 | 102,81 |
06.09.24 20:40:19 | 100 | 102,81 |
06.09.24 20:40:05 | 100 | 102,82 |
06.09.24 20:38:26 | 100 | 102,78 |
06.09.24 20:33:16 | 100 | 102,86 |
06.09.24 20:33:16 | 100 | 102,86 |
06.09.24 20:31:40 | 100 | 102,83 |
06.09.24 20:31:40 | 100 | 102,84 |
06.09.24 20:30:24 | 195 | 102,84 |
06.09.24 20:29:40 | 100 | 102,85 |
06.09.24 20:29:40 | 105 | 102,85 |