HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:04 | 100 | 35,82 |
30.09.24 20:10:03 | 100 | 35,82 |
30.09.24 20:10:03 | 150 | 35,82 |
30.09.24 20:09:13 | 100 | 35,81 |
30.09.24 20:09:13 | 100 | 35,81 |
30.09.24 20:08:36 | 100 | 35,80 |
30.09.24 20:08:29 | 200 | 35,81 |
30.09.24 20:08:29 | 100 | 35,81 |
30.09.24 20:07:48 | 400 | 35,79 |
30.09.24 20:07:18 | 100 | 35,78 |
30.09.24 20:07:05 | 100 | 35,79 |
30.09.24 20:06:49 | 100 | 35,80 |
30.09.24 20:06:49 | 117 | 35,79 |
30.09.24 20:06:49 | 399 | 35,79 |
30.09.24 20:06:26 | 100 | 35,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:26 | 100 | 35,78 |
30.09.24 20:06:26 | 1,00 Tsd. | 35,78 |
30.09.24 20:05:52 | 400 | 35,78 |
30.09.24 20:04:54 | 300 | 35,74 |
30.09.24 20:04:54 | 100 | 35,74 |
30.09.24 20:03:56 | 841 | 35,73 |
30.09.24 20:03:49 | 100 | 35,74 |
30.09.24 20:03:49 | 200 | 35,73 |
30.09.24 20:03:49 | 100 | 35,73 |
30.09.24 20:03:49 | 194 | 35,73 |
30.09.24 20:03:49 | 100 | 35,72 |
30.09.24 20:03:49 | 194 | 35,72 |
30.09.24 20:03:49 | 100 | 35,70 |
30.09.24 20:03:49 | 100 | 35,70 |
30.09.24 20:02:52 | 100 | 35,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:06 | 300 | 35,70 |
30.09.24 20:01:37 | 100 | 35,70 |
30.09.24 20:01:14 | 100 | 35,72 |
30.09.24 20:00:44 | 100 | 35,71 |
30.09.24 20:00:44 | 400 | 35,71 |
30.09.24 20:00:28 | 202 | 35,71 |
30.09.24 19:58:52 | 100 | 35,72 |
30.09.24 19:58:52 | 100 | 35,72 |
30.09.24 19:58:52 | 400 | 35,72 |
30.09.24 19:57:33 | 399 | 35,70 |
30.09.24 19:56:45 | 100 | 35,70 |
30.09.24 19:56:31 | 100 | 35,70 |
30.09.24 19:56:27 | 100 | 35,70 |
30.09.24 19:56:27 | 100 | 35,70 |
30.09.24 19:56:27 | 100 | 35,70 |